| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.75 | -0.09 | -1.15% | NZD | 5:00PM NZST | 223 | - | 0 | | | | 9.7B | |
| AIA.NZ | 7.85 | -0.14 | -1.75% | NZD | 5:00PM NZST | 871,807 | - | 1.167M | | | | 11.62B | |
| ANZ.NZ | 30.64 | -0.86 | -2.73% | NZD | 5:00PM NZST | 17,577 | - | 22,656 | | | | 91.958B | |
| ARG.NZ | 1.1350 | +0.0050 | +0.44% | NZD | 5:00PM NZST | 323,077 | - | 482,937 | | | | 961.537M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 138,521 | - | 384,502 | | | | 774.844M | |
| ATM.NZ | 6.21 | -0.02 | -0.32% | NZD | 5:00PM NZST | 181,208 | - | 562,721 | | | | 4.502B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3000 | +0.0100 | +0.44% | NZD | 10:46AM NZST | 7,689 | - | 38,886 | | | | 2.778B | |
| BRM.NZ | 0.7100 | -0.0100 | -1.39% | NZD | 5:00PM NZST | 86,188 | - | 95,588 | | | | 195.932M | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 10:59AM NZST | 3,403 | - | 1,283 | | | | 268.096M | |
| CVT.NZ | 2.0500 | -0.0500 | -2.38% | NZD | 5:00PM NZST | 22,937 | - | 18,257 | | | | 143.962M | |
| DIV.NZ | 1.1320 | -0.0070 | -0.61% | NZD | 4:03PM NZST | 30,365 | - | 99,431 | | | | - | |
| EMF.NZ | 1.3780 | -0.0020 | -0.14% | NZD | 4:13PM NZST | 24,381 | - | 133,744 | | | | - | |
| FNZ.NZ | 2.9300 | -0.0050 | -0.17% | NZD | 5:00PM NZST | 62,439 | - | 194,715 | | | | - | |
| GMT.NZ | 2.2150 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 343,148 | - | 821,066 | | | | 3.108B | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 287,364 | | | | 2.533B | |
| GTK.NZ | 8.19 | -0.20 | -2.38% | NZD | 5:00PM NZST | 27,932 | - | 75,814 | | | | 847.583M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.78 | -0.03 | -0.52% | NZD | 5:00PM NZST | 62,668 | - | 22,505 | | | | 344.772M | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,992 | | | | 9B | |
| IKE.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 1:28PM NZST | 15,270 | - | 35,777 | | | | 72.011M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 5:00PM NZST | 580,495 | - | 1.294M | | | | 1.321B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDZ.NZ | 5.10 | -0.05 | -0.91% | NZD | 4:03PM NZST | 1,618 | - | 25,589 | | | | - | |
| MEL.NZ | 5.89 | +0.05 | +0.86% | NZD | 5:00PM NZST | 1.689M | - | 1.194M | | | | 15.247B | |
| MFT.NZ | 69.50 | +0.50 | +0.72% | NZD | 5:00PM NZST | 56,494 | - | 46,069 | | | | 6.999B | |
| MHJ.NZ | 0.6700 | -0.0500 | -6.94% | NZD | 4:26PM NZST | 31,531 | - | 54,344 | | | | 257.698M | |
| MLN.NZ | 0.9500 | -0.0300 | -3.06% | NZD | 5:00PM NZST | 83,462 | - | 74,855 | | | | 196.334M | |
| MPG.NZ | 0.1040 | +0.0020 | +1.96% | NZD | 2:38PM NZST | 28,873 | - | 40,815 | | | | 19.279M | |
| MZY.NZ | 9.76 | -0.13 | -1.28% | NZD | 5:00PM NZST | 5,325 | - | 13,943 | | | | 94.709M | |
| NPF.NZ | 1.1130 | +0.0020 | +0.18% | NZD | 4:03PM NZST | 20,414 | - | 237,318 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 5:00PM NZST | 11,540 | - | 26,587 | | | | 98.799M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 215,629 | - | 385,631 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6150 | -0.0680 | -1.45% | NZD | 5:00PM NZST | 12,719 | - | 33,209 | | | | - | |
| PEB.NZ | 0.0850 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,684 | - | 373,581 | | | | 68.958M | |
| POT.NZ | 4.9200 | -0.0300 | -0.61% | NZD | 5:00PM NZST | 165,712 | - | 206,321 | | | | 3.347B | |
| SCL.NZ | 3.2500 | +0.0500 | +1.56% | NZD | 5:00PM NZST | 305,626 | - | 63,405 | | | | 465.062M | |
| SKC.NZ | 1.8200 | -0.0300 | -1.62% | NZD | 5:00PM NZST | 288,441 | - | 456,037 | | | | 1.384B | |
| SKL.NZ | 4.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 120,235 | - | 134,059 | | | | 847.031M | |
| SKO.NZ | 3.4800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 12,389 | - | 95,525 | | | | 424.024M | |
| SKT.NZ | 2.8400 | +0.0900 | +3.27% | NZD | 5:00PM NZST | 69,215 | - | 258,619 | | | | 407.262M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 25,227 | - | 94,037 | | | | 118.034M | |
| SPG.NZ | 1.2900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 399,852 | - | 357,666 | | | | 721.16M | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.039M | | | | 8.436B | |
| SUM.NZ | 11.06 | -0.09 | -0.81% | NZD | 5:00PM NZST | 103,686 | - | 290,470 | | | | 2.606B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TNZ.NZ | 1.9280 | -0.0120 | -0.62% | NZD | 4:03PM NZST | 11,588 | - | 41,216 | | | | - | |
| TWR.NZ | 0.8250 | +0.0100 | +1.23% | NZD | 4:43PM NZST | 295,835 | - | 227,774 | | | | 313.074M | |
| VCT.NZ | 3.7200 | -0.0400 | -1.06% | NZD | 5:00PM NZST | 111,195 | - | 153,308 | | | | 3.72B | |
| VGL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 5:00PM NZST | 1.511M | - | 332,005 | | | | 442.077M | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,166 | | | | 96.355B | |
| WHS.NZ | 1.4500 | +0.0400 | +2.84% | NZD | 5:00PM NZST | 7,093 | - | 219,353 | | | | 502.922M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
