| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5700 | -0.0150 | -2.56% | NZD | 5:00PM NZST | 2.138M | - | 1.66M | | | | 1.92B | |
| ANZ.NZ | 30.64 | -0.86 | -2.73% | NZD | 5:00PM NZST | 17,577 | - | 22,574 | | | | 92.344B | |
| ARG.NZ | 1.1350 | +0.0050 | +0.44% | NZD | 5:00PM NZST | 323,077 | - | 480,359 | | | | 961.537M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 138,521 | - | 380,534 | | | | 774.844M | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3000 | +0.0100 | +0.44% | NZD | 10:46AM NZST | 7,689 | - | 38,886 | | | | 2.778B | |
| CDI.NZ | 0.8000 | +0.0100 | +1.27% | NZD | 12:58PM NZST | 883 | - | 11,073 | | | | 232.628M | |
| CEN.NZ | 8.58 | +0.07 | +0.82% | NZD | 5:00PM NZST | 1.799M | - | 556,432 | | | | 6.771B | |
| CVT.NZ | 2.0500 | -0.0500 | -2.38% | NZD | 5:00PM NZST | 22,937 | - | 18,333 | | | | 143.962M | |
| DIV.NZ | 1.1320 | -0.0070 | -0.61% | NZD | 4:03PM NZST | 30,365 | - | 98,317 | | | | - | |
| EMF.NZ | 1.3780 | -0.0020 | -0.14% | NZD | 4:13PM NZST | 24,381 | - | 131,980 | | | | - | |
| FCT.NZ | 20.20 | -0.39 | -1.89% | NZD | 5:00PM NZST | 820 | - | 2,205 | | | | 10.997B | |
| FNZ.NZ | 2.9300 | -0.0050 | -0.17% | NZD | 5:00PM NZST | 62,439 | - | 195,082 | | | | - | |
| GBF.NZ | 3.0910 | +0.0070 | +0.23% | NZD | 3:53PM NZST | 11,762 | - | 15,581 | | | | - | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 289,310 | | | | 2.533B | |
| GTK.NZ | 8.19 | -0.20 | -2.38% | NZD | 5:00PM NZST | 27,932 | - | 75,041 | | | | 847.583M | |
| HFL.NZ | 4.7500 | -0.0200 | -0.42% | NZD | 12:20PM NZST | 1,926 | - | 2,358 | | | | 675.92M | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,560 | | | | 9B | |
| IKE.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 1:28PM NZST | 15,270 | - | 35,446 | | | | 72.011M | |
| MCY.NZ | 6.44 | -0.05 | -0.77% | NZD | 5:00PM NZST | 416,798 | - | 579,694 | | | | 8.978B | |
| MDZ.NZ | 5.10 | -0.05 | -0.91% | NZD | 4:03PM NZST | 1,618 | - | 25,202 | | | | - | |
| MEL.NZ | 5.89 | +0.05 | +0.86% | NZD | 5:00PM NZST | 1.689M | - | 1.202M | | | | 15.247B | |
| MFT.NZ | 69.50 | +0.50 | +0.72% | NZD | 5:00PM NZST | 56,494 | - | 46,238 | | | | 6.999B | |
| MPG.NZ | 0.1040 | +0.0020 | +1.96% | NZD | 2:38PM NZST | 28,873 | - | 40,622 | | | | 19.279M | |
| NPF.NZ | 1.1130 | +0.0020 | +0.18% | NZD | 4:03PM NZST | 20,414 | - | 233,820 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 5:00PM NZST | 11,540 | - | 26,344 | | | | 97.567M | |
| PCT.NZ | 1.1750 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 418,239 | - | 5.315M | | | | 2.046B | |
| PEB.NZ | 0.0850 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,684 | - | 369,389 | | | | 68.958M | |
| POT.NZ | 4.9200 | -0.0300 | -0.61% | NZD | 5:00PM NZST | 165,712 | - | 205,706 | | | | 3.347B | |
| SCL.NZ | 3.2500 | +0.0500 | +1.56% | NZD | 5:00PM NZST | 305,626 | - | 67,311 | | | | 465.062M | |
| SPG.NZ | 1.2900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 399,852 | - | 358,472 | | | | 721.16M | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.041M | | | | 8.436B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:07PM NZST | 370,738 | - | 248,333 | | | | 10.499M | |
| TWF.NZ | 3.5000 | -0.0350 | -0.99% | NZD | 5:00PM NZST | 57,549 | - | 110,924 | | | | - | |
| USS.NZ | 6.91 | +0.02 | +0.36% | NZD | 4:03PM NZST | 2,213 | - | 8,121 | | | | - | |
| USV.NZ | 5.16 | +0.01 | +0.14% | NZD | 4:03PM NZST | 6,058 | - | 16,601 | | | | - | |
| VCT.NZ | 3.7200 | -0.0400 | -1.06% | NZD | 5:00PM NZST | 111,195 | - | 152,629 | | | | 3.72B | |
| VGL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 5:00PM NZST | 1.511M | - | 351,019 | | | | 442.077M | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,483 | | | | 97.313B | |
| WIA040.NZ | 6.53 | -0.04 | -0.61% | NZD | 4:31PM NZST | 45,000 | - | - | | | | 262.017M | |
