Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ARV.NZ
1.1100+0.0400+3.74%NZD5:00PM NZDT141,459-348,759811.393M
BGR.NZ
----6:07PM EDT----
BIT.NZ
2.3600+0.0200+0.85%NZD4:31PM NZDT49,805-36,5522.827B
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-856,7623.337B
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-152,6976.57B
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.197M3.226B
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-283,7772.644B
HBY.NZ
----6:07PM EDT----
IQE.NZ
----6:07PM EDT----
KPG.NZ
0.8400+0.0150+1.82%NZD5:00PM NZDT1.807M-1.378M1.337B
MCK.NZ
1.73000.00000.00%NZD9:59AM NZDT264-1,530182.479M
NZO.NZ
0.43500.00000.00%NZD4:22PM NZDT27,730-25,24397.419M
OIC.NZ
----6:07PM EDT----
PCT.NZ
1.2150+0.0150+1.25%NZD5:00PM NZDT1.397M-5.314M2.046B
RBD.NZ
3.5000-0.1200-3.31%NZD5:00PM NZDT10,163-61,784436.657M
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-831,9563.129B
SAN.NZ
3.8300+0.0300+0.79%NZD5:00PM NZDT19,199-30,635358.59M
SEK.NZ
2.8500-0.0300-1.04%NZD5:00PM NZDT7,025-5,515119.667M
SKO.NZ
3.8900+0.1100+2.91%NZD5:00PM NZDT47,092-97,818473.981M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-242,519405.828M
SLI.NZ
----6:07PM EDT----
SPK.NZ
4.7650+0.0150+0.32%NZD5:00PM NZDT2.342M-1.851M8.644B
STU.NZ
1.04000.00000.00%NZD4:06PM NZDT1.013M-59,617174.082M
TCL.NZ
8.000.000.00%NZD5:00PM NZDT5,350-23,7113.579B
TIL.NZ
----6:07PM EDT----
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-93,543263.741M
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-279,5331.495B
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,60099.579B
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----