My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AIA.NZ	7.87	+0.08	+1.03%	NZD	4:59PM NZST	648,117	-	1.164M				11.649B
ANZ.NZ	31.25	+0.20	+0.64%	NZD	4:59PM NZST	15,972	-	21,873				93.789B
ATM.NZ	6.52	+0.16	+2.52%	NZD	4:59PM NZST	413,518	-	536,116				4.707B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BIT.NZ	2.3200	+0.0100	+0.43%	NZD	4:34PM NZST	39,476	-	38,830				2.772B
BRM.NZ	0.7200	-0.0100	-1.37%	NZD	3:25PM NZST	97,359	-	96,227				198.691M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DIV.NZ	1.1460	+0.0050	+0.44%	NZD	4:59PM NZST	9,241	-	93,308				-
EUF.NZ	2.2600	+0.0290	+1.30%	NZD	4:59PM NZST	24,331	-	47,345				-
FBU.NZ	3.8800	-0.0900	-2.27%	NZD	4:59PM NZST	297,262	-	1.291M				3.038B
FCG.NZ	2.3600	+0.0400	+1.72%	NZD	4:09PM NZST	168,426	-	96,454				4.552B
FCT.NZ	20.80	+0.30	+1.46%	NZD	2:27PM NZST	52	-	2,092				11.324B
FLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FPH.NZ	27.87	+1.33	+5.01%	NZD	4:59PM NZST	424,160	-	387,827				16.276B
FSF.NZ	3.6900	+0.0900	+2.50%	NZD	4:59PM NZST	65,077	-	65,057				396.347M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	6.01	+0.16	+2.74%	NZD	4:59PM NZST	11,249	-	23,617				358.491M
IFT.NZ	10.89	+0.07	+0.65%	NZD	4:59PM NZST	350,294	-	468,508				9.067B
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KMD.NZ	0.5500	0.0000	0.00%	NZD	4:59PM NZST	297,171	-	983,339				391.417M
KPG.NZ	0.8300	+0.0100	+1.22%	NZD	4:59PM NZST	619,598	-	1.178M				1.321B
MEL.NZ	5.93	+0.01	+0.17%	NZD	4:59PM NZST	645,543	-	1.201M				15.337B
MZY.NZ	10.08	+0.09	+0.91%	NZD	4:59PM NZST	4,695	-	13,671				97.864M
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4300	-0.0100	-2.27%	NZD	4:13PM NZST	1,496	-	27,318				100.045M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PAY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PEB.NZ	0.0840	+0.0010	+1.20%	NZD	4:59PM NZST	109,773	-	361,549				68.147M
POT.NZ	4.8900	+0.0200	+0.41%	NZD	4:59PM NZST	102,239	-	206,070				3.327B
RBD.NZ	3.4000	-0.0500	-1.45%	NZD	4:59PM NZST	44,627	-	53,951				424.181M
RYM.NZ	4.2600	+0.0300	+0.71%	NZD	4:59PM NZST	282,655	-	886,155				2.929B
SCL.NZ	3.2000	+0.0300	+0.95%	NZD	4:59PM NZST	25,489	-	67,806				457.907M
SKT.NZ	2.8500	0.0000	0.00%	NZD	4:59PM NZST	81,428	-	265,222				408.696M
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.5000	0.0000	0.00%	NZD	4:59PM NZST	284,480	-	98,344				109.291M
SPK.NZ	4.7350	0.0000	0.00%	NZD	4:59PM NZST	1.993M	-	2.085M				8.59B
SUM.NZ	11.17	+0.07	+0.63%	NZD	4:59PM NZST	105,909	-	298,771				2.632B
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TWR.NZ	0.8250	0.0000	0.00%	NZD	4:59PM NZST	169,072	-	240,963				313.074M
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-