| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | +0.04 | +0.51% | NZD | 5:00PM NZST | 884,341 | - | 1.09M | | | | 11.62B | |
| AIR.NZ | 0.5500 | +0.0300 | +5.77% | NZD | 5:00PM NZST | 2.353M | - | 1.83M | | | | 1.853B | |
| ANZ.NZ | 31.65 | -0.05 | -0.16% | NZD | 5:00PM NZST | 10,005 | - | 21,846 | | | | 95.266B | |
| ARG.NZ | 1.1050 | +0.0100 | +0.91% | NZD | 5:00PM NZST | 235,997 | - | 433,592 | | | | 936.122M | |
| ARV.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 5:00PM NZST | 279,979 | - | 400,338 | | | | 730.985M | |
| ATM.NZ | 6.77 | +0.07 | +1.04% | NZD | 5:00PM NZST | 408,024 | - | 464,160 | | | | 4.888B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7100 | -0.0100 | -1.39% | NZD | 5:00PM NZST | 178,090 | - | 100,473 | | | | 195.932M | |
| CDI.NZ | 0.7300 | -0.0100 | -1.35% | NZD | 5:00PM NZST | 7,510 | - | 11,342 | | | | 212.273M | |
| CEN.NZ | 8.70 | +0.01 | +0.12% | NZD | 5:00PM NZST | 548,489 | - | 563,831 | | | | 6.865B | |
| CNU.NZ | 7.11 | -0.14 | -1.93% | NZD | 5:00PM NZST | 120,431 | - | 803,332 | | | | 3.085B | |
| CVT.NZ | 1.7900 | -0.0400 | -2.19% | NZD | 5:00PM NZST | 20,177 | - | 14,593 | | | | 125.703M | |
| ERD.NZ | 0.8800 | +0.0200 | +2.33% | NZD | 5:00PM NZST | 6,696 | - | 67,711 | | | | 162.642M | |
| FBU.NZ | 3.5600 | -0.0700 | -1.93% | NZD | 5:00PM NZST | 934,085 | - | 1.312M | | | | 2.788B | |
| FNZ.NZ | 2.8860 | -0.0070 | -0.24% | NZD | 5:00PM NZST | 86,952 | - | 162,242 | | | | - | |
| FPH.NZ | 29.15 | +0.25 | +0.87% | NZD | 5:00PM NZST | 1.321M | - | 427,618 | | | | 16.97B | |
| FSF.NZ | 3.6500 | -0.0200 | -0.54% | NZD | 5:00PM NZST | 48,174 | - | 65,466 | | | | 394.2M | |
| GMT.NZ | 2.2300 | +0.0150 | +0.68% | NZD | 5:00PM NZST | 1.335M | - | 824,051 | | | | 3.129B | |
| GNE.NZ | 2.2750 | -0.0250 | -1.09% | NZD | 5:00PM NZST | 240,575 | - | 294,407 | | | | 2.49B | |
| GTK.NZ | 8.40 | +0.10 | +1.20% | NZD | 5:00PM NZST | 8,282 | - | 85,907 | | | | 866.334M | |
| GXH.NZ | 1.0200 | +0.0300 | +3.03% | NZD | 4:29PM NZST | 2,484 | - | 10,747 | | | | 146.33M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.82 | +0.02 | +0.19% | NZD | 5:00PM NZST | 619,593 | - | 477,240 | | | | 9.001B | |
| IKE.NZ | 0.4950 | +0.0050 | +1.02% | NZD | 2:31PM NZST | 116,926 | - | 39,897 | | | | 79.212M | |
| KFL.NZ | 1.2200 | -0.0100 | -0.81% | NZD | 3:54PM NZST | 158,822 | - | 106,786 | | | | 402.86M | |
| KMD.NZ | 0.4850 | -0.0050 | -1.02% | NZD | 5:00PM NZST | 1.478M | - | 907,877 | | | | 345.158M | |
| KPG.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 701,781 | - | 1.252M | | | | 1.289B | |
| LGF060.NZ | 4.9700 | -0.0050 | -0.10% | NZD | 4:40PM NZST | 230,000 | - | - | | | | - | |
| MEL.NZ | 5.99 | +0.01 | +0.08% | NZD | 5:00PM NZST | 1.554M | - | 1.169M | | | | 15.519B | |
| MFT.NZ | 68.40 | -0.89 | -1.28% | NZD | 5:00PM NZST | 28,133 | - | 46,464 | | | | 6.888B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0750 | -0.0100 | -11.76% | NZD | 3:46PM NZST | 378,273 | - | 53,276 | | | | 13.903M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZB.NZ | 2.9220 | -0.0020 | -0.07% | NZD | 3:41PM NZST | 1,807 | - | 27,648 | | | | - | |
| NZO.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 3,469 | - | 26,676 | | | | 101.211M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 216,870 | - | 413,249 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 5:00PM NZST | 1.007M | - | 5.622M | | | | 2.046B | |
| PEB.NZ | 0.0930 | -0.0070 | -7.00% | NZD | 5:00PM NZST | 504,785 | - | 435,702 | | | | 75.448M | |
| PFI.NZ | 2.2100 | -0.0050 | -0.23% | NZD | 5:00PM NZST | 140,982 | - | 213,439 | | | | 1.112B | |
| PGW.NZ | 1.7700 | -0.0200 | -1.12% | NZD | 4:43PM NZST | 32,195 | - | 24,768 | | | | 133.607M | |
| RAK.NZ | 0.9400 | +0.0100 | +1.08% | NZD | 5:00PM NZST | 12,703 | - | 62,820 | | | | 216.02M | |
| RBD.NZ | 3.2900 | -0.0300 | -0.90% | NZD | 5:00PM NZST | 18,931 | - | 49,138 | | | | 410.457M | |
| RYM.NZ | 3.8500 | -0.0500 | -1.28% | NZD | 5:00PM NZST | 901,499 | - | 932,875 | | | | 2.647B | |
| SCL.NZ | 3.1000 | -0.0400 | -1.27% | NZD | 5:00PM NZST | 30,729 | - | 74,603 | | | | 445.678M | |
| SKC.NZ | 1.7300 | +0.0400 | +2.37% | NZD | 5:00PM NZST | 206,654 | - | 510,992 | | | | 1.315B | |
| SKL.NZ | 4.0200 | -0.0700 | -1.71% | NZD | 5:00PM NZST | 102,070 | - | 138,611 | | | | 801.934M | |
| SKT.NZ | 2.7200 | -0.0200 | -0.73% | NZD | 5:00PM NZST | 128,271 | - | 296,013 | | | | 390.053M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 16,446 | - | 99,360 | | | | 100.548M | |
| SPK.NZ | 4.3100 | -0.1000 | -2.27% | NZD | 5:00PM NZST | 3.993M | - | 2.222M | | | | 7.819B | |
| STU.NZ | 1.0200 | +0.0200 | +2.00% | NZD | 5:00PM NZST | 45,220 | - | 74,492 | | | | 170.735M | |
| SUM.NZ | 10.70 | -0.10 | -0.93% | NZD | 5:00PM NZST | 567,397 | - | 320,128 | | | | 2.545B | |
| THL.NZ | 1.9900 | +0.0400 | +2.05% | NZD | 5:00PM NZST | 873,694 | - | 374,186 | | | | 434.266M | |
| TWR.NZ | 0.7900 | -0.0100 | -1.25% | NZD | 5:00PM NZST | 379,146 | - | 255,329 | | | | 303.588M | |
| VCT.NZ | 3.6100 | -0.0200 | -0.55% | NZD | 5:00PM NZST | 95,820 | - | 160,365 | | | | 3.63B | |
| VHP.NZ | 2.0800 | -0.0100 | -0.48% | NZD | 5:00PM NZST | 141,338 | - | 244,765 | | | | 1.403B | |
| WHS.NZ | 1.2600 | -0.0400 | -3.08% | NZD | 5:00PM NZST | 56,221 | - | 215,257 | | | | 450.896M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
