| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.79 | -0.18 | -2.26% | NZD | 5:00PM NZST | 624,292 | - | 1.166M | | | | 11.531B | |
| AIR.NZ | 0.5600 | -0.0100 | -1.75% | NZD | 5:00PM NZST | 1.231M | - | 1.689M | | | | 1.886B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ARG.NZ | 1.1100 | -0.0350 | -3.06% | NZD | 5:00PM NZST | 455,758 | - | 441,530 | | | | 940.358M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 343,300 | - | 384,826 | | | | 767.534M | |
| ASD.NZ | 1.8210 | +0.0220 | +1.22% | NZD | 5:00PM NZST | 3,632 | - | 25,823 | | | | - | |
| ATM.NZ | 6.36 | +0.09 | +1.44% | NZD | 5:00PM NZST | 492,439 | - | 546,675 | | | | 4.612B | |
| CEN.NZ | 8.55 | -0.05 | -0.58% | NZD | 5:00PM NZST | 439,084 | - | 558,230 | | | | 6.747B | |
| CNU.NZ | 7.40 | -0.03 | -0.40% | NZD | 5:00PM NZST | 95,995 | - | 842,502 | | | | 3.211B | |
| CVT.NZ | 2.0700 | +0.0400 | +1.97% | NZD | 4:06PM NZST | 13,735 | - | 17,391 | | | | 145.367M | |
| EBO.NZ | 34.79 | -0.19 | -0.54% | NZD | 5:00PM NZST | 181,237 | - | 188,963 | | | | 6.723B | |
| ERD.NZ | 0.8900 | +0.0400 | +4.71% | NZD | 5:00PM NZST | 18,146 | - | 65,300 | | | | 164.491M | |
| FBU.NZ | 3.9700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 363,660 | - | 1.286M | | | | 3.109B | |
| FCG.NZ | 2.3200 | -0.0200 | -0.85% | NZD | 5:00PM NZST | 208,331 | - | 91,025 | | | | 4.474B | |
| FNZ.NZ | 2.9410 | +0.0020 | +0.07% | NZD | 5:00PM NZST | 107,226 | - | 184,455 | | | | - | |
| FPH.NZ | 26.54 | +0.10 | +0.38% | NZD | 5:00PM NZST | 340,245 | - | 384,257 | | | | 15.499B | |
| FSF.NZ | 3.6000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 16,639 | - | 64,235 | | | | 386.68M | |
| GMT.NZ | 2.2300 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 440,871 | - | 785,118 | | | | 3.129B | |
| GNE.NZ | 2.3300 | -0.0200 | -0.85% | NZD | 5:00PM NZST | 246,009 | - | 294,163 | | | | 2.522B | |
| GTK.NZ | 8.12 | +0.12 | +1.50% | NZD | 5:00PM NZST | 8,175 | - | 75,788 | | | | 840.339M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.85 | +0.09 | +1.56% | NZD | 5:00PM NZST | 2,546 | - | 23,670 | | | | 348.947M | |
| IFT.NZ | 10.82 | +0.01 | +0.09% | NZD | 5:00PM NZST | 332,934 | - | 475,240 | | | | 9.008B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | +0.0200 | +1.65% | NZD | 4:06PM NZST | 56,495 | - | 96,952 | | | | 406.162M | |
| KMD.NZ | 0.5500 | +0.0100 | +1.85% | NZD | 5:00PM NZST | 62,046 | - | 1.004M | | | | 391.417M | |
| KPG.NZ | 0.8200 | -0.0150 | -1.80% | NZD | 5:00PM NZST | 843,159 | - | 1.226M | | | | 1.305B | |
| MEL.NZ | 5.91 | -0.01 | -0.08% | NZD | 5:00PM NZST | 802,670 | - | 1.199M | | | | 15.312B | |
| MFT.NZ | 69.40 | -0.10 | -0.14% | NZD | 5:00PM NZST | 30,024 | - | 46,039 | | | | 6.989B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 0.9800 | +0.0100 | +1.03% | NZD | 5:00PM NZST | 23,486 | - | 75,802 | | | | 202.534M | |
| MPG.NZ | 0.1000 | 0.0000 | 0.00% | NZD | 4:09PM NZST | 72,980 | - | 40,223 | | | | 18.538M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.99 | +0.13 | +1.29% | NZD | 5:00PM NZST | 10,340 | - | 13,732 | | | | 96.98M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4400 | +0.0050 | +1.15% | NZD | 5:00PM NZST | 41,037 | - | 26,767 | | | | 101.224M | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 1.277M | - | 389,825 | | | | 366.706M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | -0.0200 | -1.68% | NZD | 5:00PM NZST | 864,077 | - | 5.329M | | | | 2.011B | |
| PEB.NZ | 0.0830 | +0.0010 | +1.22% | NZD | 4:42PM NZST | 576,846 | - | 364,961 | | | | 67.335M | |
| PFI.NZ | 2.2200 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 156,573 | - | 200,982 | | | | 1.115B | |
| PGW.NZ | 2.0200 | +0.0200 | +1.00% | NZD | 4:43PM NZST | 23,913 | - | 23,040 | | | | 152.478M | |
| RAK.NZ | 1.1100 | -0.0100 | -0.89% | NZD | 3:15PM NZST | 49,057 | - | 65,657 | | | | 255.088M | |
| RBD.NZ | 3.4500 | -0.0500 | -1.43% | NZD | 5:00PM NZST | 4,693 | - | 53,535 | | | | 430.419M | |
| RYM.NZ | 4.2300 | -0.1500 | -3.42% | NZD | 5:00PM NZST | 739,983 | - | 905,236 | | | | 2.909B | |
| SAN.NZ | 4.0000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 8,244 | - | 37,337 | | | | 374.507M | |
| SCL.NZ | 3.1700 | -0.0300 | -0.94% | NZD | 5:00PM NZST | 34,616 | - | 68,056 | | | | 453.614M | |
| SKC.NZ | 1.8600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.354M | - | 463,036 | | | | 1.414B | |
| SKL.NZ | 4.4500 | +0.1000 | +2.30% | NZD | 5:00PM NZST | 76,619 | - | 134,369 | | | | 872.52M | |
| SKT.NZ | 2.8500 | +0.0100 | +0.35% | NZD | 5:00PM NZST | 78,284 | - | 263,129 | | | | 408.696M | |
| SPK.NZ | 4.7350 | +0.0200 | +0.42% | NZD | 5:00PM NZST | 2.08M | - | 2.056M | | | | 8.59B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 1:32PM NZST | 3,412 | - | 75,053 | | | | 172.409M | |
| SUM.NZ | 11.10 | -0.06 | -0.54% | NZD | 5:00PM NZST | 110,281 | - | 297,041 | | | | 2.615B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8250 | +0.0100 | +1.23% | NZD | 4:43PM NZST | 403,532 | - | 232,799 | | | | 313.074M | |
| VCT.NZ | 3.7100 | +0.0100 | +0.27% | NZD | 5:00PM NZST | 261,854 | - | 151,782 | | | | 3.71B | |
| VHP.NZ | 2.1600 | -0.0200 | -0.92% | NZD | 5:00PM NZST | 183,028 | - | 229,703 | | | | 1.45B | |
| WHS.NZ | 1.3600 | -0.0700 | -4.90% | NZD | 5:00PM NZST | 23,743 | - | 219,302 | | | | 471.706M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
