| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.164M | | | | 11.649B | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.732M | | | | 1.869B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209,045 | - | 432,925 | | | | 940.358M | |
| ARV.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 4:59PM NZST | 105,161 | - | 386,674 | | | | 774.844M | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 536,116 | | | | 4.707B | |
| BIT.NZ | 2.3200 | +0.0100 | +0.43% | NZD | 4:34PM NZST | 39,476 | - | 38,830 | | | | 2.772B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,427 | | | | 146.771M | |
| EBO.NZ | 35.45 | +0.66 | +1.90% | NZD | 4:59PM NZST | 116,457 | - | 190,926 | | | | 6.85B | |
| ERD.NZ | 0.8600 | -0.0300 | -3.37% | NZD | 4:59PM NZST | 10,359 | - | 64,181 | | | | 158.946M | |
| EUT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 96,454 | | | | 4.552B | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,827 | | | | 16.276B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 65,057 | | | | 396.347M | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 76,225 | | | | 852.758M | |
| HFL.NZ | 4.8500 | 0.0000 | 0.00% | NZD | 12:01PM NZST | 48 | - | 2,436 | | | | 690.15M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.178M | | | | 1.321B | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,377 | | | | - | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MLN.NZ | 0.9700 | -0.0100 | -1.02% | NZD | 1:59PM NZST | 19,567 | - | 74,562 | | | | 200.467M | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,963 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,671 | | | | 97.864M | |
| NZO.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:13PM NZST | 1,496 | - | 27,318 | | | | 100.045M | |
| OZY.NZ | 4.7510 | -0.0020 | -0.04% | NZD | 4:59PM NZST | 8,054 | - | 28,145 | | | | - | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,549 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 192,779 | | | | 1.13B | |
| PGW.NZ | 1.9800 | -0.0400 | -1.98% | NZD | 4:59PM NZST | 12,817 | - | 23,228 | | | | 149.459M | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 284,480 | - | 98,344 | | | | 109.291M | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.085M | | | | 8.59B | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 298,771 | | | | 2.632B | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 240,963 | | | | 313.074M | |
| VCT.NZ | 3.7400 | +0.0300 | +0.81% | NZD | 4:59PM NZST | 355,273 | - | 161,644 | | | | 3.74B | |
| VHP.NZ | 2.1700 | +0.0100 | +0.46% | NZD | 4:59PM NZST | 125,005 | - | 222,570 | | | | 1.457B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
