Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.137M12.32B
AIR.NZ
0.6050+0.0050+0.83%NZD5:00PM NZDT1.33M-1.566M2.038B
AKC040.NZ
3.25000.00000.00%NZD11:43AM NZST0---
ARG.NZ
1.1250-0.0150-1.32%NZD5:00PM NZDT822,451-506,140965.772M
ATM.NZ
6.78+0.09+1.35%NZD5:00PM NZDT737,044-579,3964.895B
AWK.NZ
----6:07PM EDT----
CEN.NZ
8.65+0.12+1.41%NZD5:00PM NZDT633,235-492,8096.812B
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-798,2093.337B
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
EBO.NZ
34.25+0.40+1.18%NZD5:00PM NZDT240,055-149,2056.57B
ERD.NZ
0.8200+0.0300+3.80%NZD5:00PM NZDT36,857-66,189151.553M
FBU.NZ
4.1200+0.0300+0.73%NZD5:00PM NZDT1.168M-1.175M3.226B
FCG.NZ
2.3400+0.0200+0.86%NZD2:46PM NZDT3,000-96,1674.513B
FCG020.NZ
2.9800+0.0281+0.03%NZD2:46PM NZDT0---
FNZ.NZ
3.0270+0.0380+1.27%NZD5:00PM NZDT113,736-184,132-
FPH.NZ
25.65-0.77-2.91%NZD5:00PM NZDT643,792-343,22414.979B
FSF.NZ
3.58000.00000.00%NZD5:00PM NZDT107,912-64,626384.531M
GMT.NZ
2.2800+0.0500+2.24%NZD5:00PM NZDT766,977-833,6353.199B
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-273,0852.644B
GTK.NZ
8.90+0.47+5.58%NZD5:00PM NZDT28,017-74,972917.901M
HBY.NZ
----6:07PM EDT----
HLG.NZ
6.45+0.15+2.38%NZD5:00PM NZDT20,580-24,198384.737M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-452,6569.059B
IFT070.NZ
8.00+0.05+0.05%NZD3:28PM NZDT10,000---
IQE.NZ
----6:07PM EDT----
KFL.NZ
1.2500+0.0200+1.63%NZD4:27PM NZDT37,791-90,443412.766M
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-914,302419.884M
KPG.NZ
0.8400+0.0150+1.82%NZD5:00PM NZDT1.807M-1.355M1.337B
MEL.NZ
5.91+0.01+0.17%NZD5:00PM NZDT1.102M-1.087M15.287B
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-41,7747.019B
MHI.NZ
----6:07PM EDT----
MPG.NZ
0.10400.00000.00%NZD9:59AM NZDT33,500-42,58319.279M
MRP.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.43500.00000.00%NZD4:22PM NZDT27,730-24,84597.419M
NZX.NZ
1.0500+0.0300+2.94%NZD5:00PM NZDT1.804M-231,053340.415M
OIC.NZ
----6:07PM EDT----
PCT.NZ
1.2150+0.0150+1.25%NZD5:00PM NZDT1.397M-5.293M2.046B
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-444,93668.958M
PGW.NZ
2.1800+0.0500+2.35%NZD5:00PM NZDT22,860-18,633164.555M
PPL.NZ
----6:07PM EDT----
RBD.NZ
3.5000-0.1200-3.31%NZD5:00PM NZDT10,163-61,750451.626M
RYM.NZ
4.5500+0.1300+2.94%NZD5:00PM NZDT1.041M-818,1713.129B
SCL.NZ
3.3500+0.0700+2.13%NZD5:00PM NZDT82,967-57,161479.372M
SGL.NZ
----6:07PM EDT----
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-482,3981.581B
SKL.NZ
4.5200+0.2500+5.85%NZD5:00PM NZDT132,683-132,097886.245M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-232,094405.828M
SPF490.NZ
3.0000+0.0062+0.01%NZD11:10AM NZDT0---
SPK.NZ
4.7650+0.0150+0.32%NZD5:00PM NZDT2.342M-1.822M8.644B
STU.NZ
1.04000.00000.00%NZD4:06PM NZDT1.013M-43,464174.082M
SUM.NZ
11.40+0.10+0.88%NZD5:00PM NZDT219,763-283,3312.671B
TEN.NZ
----6:07PM EDT----
THL.NZ
3.1800+0.1400+4.61%NZD5:00PM NZDT81,962-175,644690.798M
TIL.NZ
----6:07PM EDT----
TPI.NZ
----6:07PM EDT----
TWR.NZ
0.69500.00000.00%NZD5:00PM NZDT92,029-92,042263.741M
VCT.NZ
3.8700+0.1400+3.75%NZD5:00PM NZDT235,747-155,5523.87B
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-271,8261.495B
WHS.NZ
1.55000.00000.00%NZD5:00PM NZDT54,478-244,547537.607M
XRO.NZ
----6:07PM EDT----