| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.76 | -0.11 | -1.33% | NZD | 3:36PM NZST | 250,196 | - | 1.171M | | | | 11.494B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 3:35PM NZST | 1.811M | - | 1.745M | | | | 1.836B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 3:23PM NZST | 191,521 | - | 436,540 | | | | 940.358M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 2:15PM NZST | 86,588 | - | 389,699 | | | | 774.844M | |
| ASP.NZ | 1.3110 | -0.0260 | -1.94% | NZD | 2:28PM NZST | 14,289 | - | 53,824 | | | | - | |
| ATM.NZ | 6.51 | -0.01 | -0.15% | NZD | 3:36PM NZST | 178,743 | - | 544,131 | | | | 4.7B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEN.NZ | 8.60 | -0.05 | -0.58% | NZD | 3:35PM NZST | 181,255 | - | 566,445 | | | | 6.786B | |
| CNU.NZ | 7.21 | -0.12 | -1.70% | NZD | 3:28PM NZST | 78,954 | - | 840,751 | | | | 3.128B | |
| EMF.NZ | 1.4080 | -0.0020 | -0.14% | NZD | 3:17PM NZST | 46,099 | - | 132,551 | | | | - | |
| ERD.NZ | 0.8700 | +0.0100 | +1.16% | NZD | 3:04PM NZST | 36,253 | - | 65,188 | | | | 160.794M | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.8100 | -0.0700 | -1.80% | NZD | 3:35PM NZST | 665,659 | - | 1.309M | | | | 2.983B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 3:25PM NZST | 99,127 | - | 96,885 | | | | 4.59B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FPH.NZ | 27.56 | -0.31 | -1.11% | NZD | 3:36PM NZST | 595,448 | - | 392,297 | | | | 16.094B | |
| FSF.NZ | 3.6800 | -0.0100 | -0.27% | NZD | 2:19PM NZST | 9,461 | - | 65,299 | | | | 395.272M | |
| GMT.NZ | 2.2300 | -0.0100 | -0.45% | NZD | 3:36PM NZST | 146,356 | - | 786,411 | | | | 3.129B | |
| GNE.NZ | 2.3300 | -0.0300 | -1.27% | NZD | 3:21PM NZST | 111,388 | - | 288,573 | | | | 2.522B | |
| HLG.NZ | 5.95 | -0.06 | -1.00% | NZD | 3:34PM NZST | 38,041 | - | 23,897 | | | | 354.912M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.78 | -0.11 | -0.96% | NZD | 3:35PM NZST | 133,103 | - | 470,739 | | | | 8.979B | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5400 | -0.0100 | -1.82% | NZD | 2:21PM NZST | 1.134M | - | 998,461 | | | | 384.3M | |
| KPG.NZ | 0.8200 | -0.0100 | -1.20% | NZD | 3:31PM NZST | 277,878 | - | 1.19M | | | | 1.305B | |
| MEL.NZ | 5.91 | -0.02 | -0.34% | NZD | 3:34PM NZST | 531,218 | - | 1.204M | | | | 15.286B | |
| MPG.NZ | 0.1000 | +0.0010 | +1.01% | NZD | 2:43PM NZST | 7,539 | - | 42,038 | | | | 18.538M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWF.NZ | 0.1300 | -0.0010 | -0.76% | NZD | 2:40PM NZST | 26,753 | - | 96,973 | | | | 47.307M | |
| NZX.NZ | 1.1600 | 0.0000 | 0.00% | NZD | 3:02PM NZST | 8,931 | - | 409,540 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | -0.0050 | -0.43% | NZD | 3:36PM NZST | 166,156 | - | 5.486M | | | | 2.037B | |
| PEB.NZ | 0.0830 | -0.0010 | -1.19% | NZD | 3:08PM NZST | 305,476 | - | 365,574 | | | | 67.335M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 3:32PM NZST | 41,099 | - | 195,159 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 12:30PM NZST | 11,705 | - | 23,426 | | | | 152.478M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 4.1300 | -0.1300 | -3.05% | NZD | 3:35PM NZST | 256,747 | - | 880,300 | | | | 2.84B | |
| SAN.NZ | 4.0500 | 0.0000 | 0.00% | NZD | 3:11PM NZST | 7,104 | - | 38,056 | | | | 379.188M | |
| SCL.NZ | 3.2400 | +0.0400 | +1.25% | NZD | 3:06PM NZST | 113,201 | - | 68,514 | | | | 463.631M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 3:11PM NZST | 28,858 | - | 486,401 | | | | 1.391B | |
| SKT.NZ | 2.8200 | -0.0300 | -1.05% | NZD | 3:28PM NZST | 236,102 | - | 269,528 | | | | 404.394M | |
| SLG.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.6700 | -0.0650 | -1.37% | NZD | 3:36PM NZST | 756,392 | - | 2.104M | | | | 8.472B | |
| SPY.NZ | 1.3500 | -0.0100 | -0.74% | NZD | 10:00AM NZST | 3,312 | - | 17,644 | | | | 321.685M | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 75,098 | | | | 170.735M | |
| SUM.NZ | 11.05 | -0.12 | -1.07% | NZD | 3:29PM NZST | 56,670 | - | 302,013 | | | | 2.604B | |
| THL.NZ | 2.8800 | -0.0700 | -2.37% | NZD | 3:16PM NZST | 103,867 | - | 196,841 | | | | 628.485M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8350 | +0.0100 | +1.21% | NZD | 2:12PM NZST | 62,327 | - | 244,006 | | | | 316.869M | |
| VHP.NZ | 2.1400 | -0.0300 | -1.38% | NZD | 3:26PM NZST | 770,275 | - | 225,346 | | | | 1.437B | |
| WHS.NZ | 1.3800 | -0.0300 | -2.13% | NZD | 3:31PM NZST | 29,425 | - | 223,348 | | | | 478.643M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
