| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.01 | +0.13% | NZD | 4:27PM NZST | 16,595 | - | 0 | | | | 9.875B | |
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.161M | | | | 11.649B | |
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.712M | | | | 1.869B | |
| ASP.NZ | 1.3370 | -0.0200 | -1.47% | NZD | 4:59PM NZST | 21,665 | - | 69,075 | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3200 | +0.0100 | +0.43% | NZD | 4:34PM NZST | 39,476 | - | 38,689 | | | | 2.777B | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 562,412 | | | | 6.826B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,326 | | | | 146.771M | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.8600 | -0.0300 | -3.37% | NZD | 4:59PM NZST | 10,359 | - | 63,509 | | | | 158.946M | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 95,697 | | | | 4.552B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FCT.NZ | 20.80 | +0.30 | +1.46% | NZD | 2:27PM NZST | 52 | - | 2,136 | | | | 11.324B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 64,235 | | | | 396.347M | |
| GMT.NZ | 2.2400 | +0.0100 | +0.45% | NZD | 4:59PM NZST | 337,794 | - | 778,071 | | | | 3.143B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 294,206 | | | | 2.555B | |
| HED.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.01 | +0.16 | +2.74% | NZD | 4:59PM NZST | 11,249 | - | 23,370 | | | | 358.491M | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 96,988 | | | | 406.162M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.194M | | | | 1.321B | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,380 | | | | - | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,136 | | | | 7.039B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MMH.NZ | 4.1600 | +0.0600 | +1.46% | NZD | 2:51PM NZST | 3,404 | - | 1,380 | | | | 171.811M | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,420 | | | | 18.352M | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,520 | | | | 97.864M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | +0.0300 | +2.65% | NZD | 4:59PM NZST | 458,486 | - | 407,446 | | | | 376.442M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7510 | -0.0020 | -0.04% | NZD | 4:59PM NZST | 8,054 | - | 27,868 | | | | - | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,116 | | | | 68.147M | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 897,015 | | | | 2.929B | |
| SKC.NZ | 1.8400 | -0.0200 | -1.08% | NZD | 4:59PM NZST | 120,202 | - | 477,507 | | | | 1.399B | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 134,657 | | | | 880.363M | |
| SKO.NZ | 3.3200 | -0.0100 | -0.30% | NZD | 4:59PM NZST | 15,973 | - | 95,792 | | | | 404.529M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.1900 | -0.0100 | -0.31% | NZD | 4:21PM NZST | 7,223 | - | 6,888 | | | | 791.784M | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 192,884 | | | | 643.761M | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,224 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 1:12PM NZST | 91,691 | - | 263,157 | | | | 9.947M | |
| TWR.NZ | 0.8250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 169,072 | - | 238,263 | | | | 313.074M | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,713 | | | | 100.385B | |
| WHS.NZ | 1.4100 | +0.0500 | +3.68% | NZD | 4:59PM NZST | 58,039 | - | 216,830 | | | | 489.049M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
