My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFI.NZ	7.89	+0.01	+0.13%	NZD	4:27PM NZST	16,595	-	0				9.875B
AIA.NZ	7.87	+0.08	+1.03%	NZD	4:59PM NZST	648,117	-	1.164M				11.649B
AIR.NZ	0.5550	-0.0050	-0.89%	NZD	4:59PM NZST	1.006M	-	1.732M				1.869B
ANZ.NZ	31.25	+0.20	+0.64%	NZD	4:59PM NZST	15,972	-	21,873				93.789B
ARG.NZ	1.1100	0.0000	0.00%	NZD	4:59PM NZST	209,045	-	432,925				940.358M
ARV.NZ	1.0600	+0.0100	+0.95%	NZD	4:59PM NZST	105,161	-	386,674				774.844M
ATM.NZ	6.52	+0.16	+2.52%	NZD	4:59PM NZST	413,518	-	536,116				4.707B
BRM.NZ	0.7200	-0.0100	-1.37%	NZD	3:25PM NZST	97,359	-	96,227				198.691M
CEN.NZ	8.65	+0.10	+1.17%	NZD	4:59PM NZST	380,562	-	563,782				6.826B
CNU.NZ	7.34	-0.07	-0.88%	NZD	4:59PM NZST	128,923	-	828,730				3.183B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-				-
EBO.NZ	35.45	+0.66	+1.90%	NZD	4:59PM NZST	116,457	-	190,926				6.85B
FBU.NZ	3.8800	-0.0900	-2.27%	NZD	4:59PM NZST	297,262	-	1.291M				3.038B
FCG.NZ	2.3600	+0.0400	+1.72%	NZD	4:09PM NZST	168,426	-	96,454				4.552B
FNZ.NZ	2.9500	+0.0090	+0.31%	NZD	4:59PM NZST	50,916	-	183,652				-
FPH.NZ	27.87	+1.33	+5.01%	NZD	4:59PM NZST	424,160	-	387,827				16.276B
FSF.NZ	3.6900	+0.0900	+2.50%	NZD	4:59PM NZST	65,077	-	65,057				396.347M
GMT.NZ	2.2400	+0.0100	+0.45%	NZD	4:59PM NZST	337,794	-	785,717				3.143B
GNE.NZ	2.3600	+0.0300	+1.29%	NZD	4:59PM NZST	271,204	-	292,412				2.555B
GTK.NZ	8.24	+0.12	+1.48%	NZD	4:59PM NZST	68,725	-	76,225				852.758M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IFT.NZ	10.89	+0.07	+0.65%	NZD	4:59PM NZST	350,294	-	468,508				9.067B
IFT070.NZ	8.00	+0.05	+0.05%	NZD	3:28PM NZDT	10,000	-	-				-
IFT150.NZ	6.00	0.00	0.00%	NZD	2:15PM NZST	204,000	-	-				-
IKE.NZ	0.4250	-0.0050	-1.16%	NZD	10:00AM NZST	67	-	34,930				68.01M
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KFL.NZ	1.2300	0.0000	0.00%	NZD	4:13PM NZST	101,358	-	97,550				406.162M
KMD.NZ	0.5500	0.0000	0.00%	NZD	4:59PM NZST	297,171	-	983,339				391.417M
KPG.NZ	0.8300	+0.0100	+1.22%	NZD	4:59PM NZST	619,598	-	1.178M				1.321B
MEL.NZ	5.93	+0.01	+0.17%	NZD	4:59PM NZST	645,543	-	1.201M				15.337B
MFT.NZ	69.90	+0.50	+0.72%	NZD	4:59PM NZST	53,115	-	46,269				7.039B
MHI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
MLN.NZ	0.9700	-0.0100	-1.02%	NZD	1:59PM NZST	19,567	-	74,562				200.467M
MPG.NZ	0.0990	-0.0010	-1.00%	NZD	1:30PM NZST	53,713	-	41,963				18.352M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4300	-0.0100	-2.27%	NZD	4:13PM NZST	1,496	-	27,318				100.045M
NZX.NZ	1.1600	+0.0300	+2.65%	NZD	4:59PM NZST	458,486	-	411,814				376.442M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1750	+0.0050	+0.43%	NZD	4:59PM NZST	384,493	-	5.405M				2.046B
PEB.NZ	0.0840	+0.0010	+1.20%	NZD	4:59PM NZST	109,773	-	361,549				68.147M
PFI.NZ	2.2500	+0.0300	+1.35%	NZD	4:59PM NZST	87,687	-	192,779				1.13B
PGW.NZ	1.9800	-0.0400	-1.98%	NZD	4:59PM NZST	12,817	-	23,228				149.459M
POT.NZ	4.8900	+0.0200	+0.41%	NZD	4:59PM NZST	102,239	-	206,070				3.327B
RAK.NZ	1.1100	0.0000	0.00%	NZD	4:59PM NZST	50,829	-	65,068				255.088M
RBD.NZ	3.4000	-0.0500	-1.45%	NZD	4:59PM NZST	44,627	-	53,951				424.181M
RYM.NZ	4.2600	+0.0300	+0.71%	NZD	4:59PM NZST	282,655	-	886,155				2.929B
SCL.NZ	3.2000	+0.0300	+0.95%	NZD	4:59PM NZST	25,489	-	67,806				457.907M
SKC.NZ	1.8400	-0.0200	-1.08%	NZD	4:59PM NZST	120,202	-	482,471				1.399B
SKL.NZ	4.4900	+0.0400	+0.90%	NZD	4:59PM NZST	78,292	-	135,016				880.363M
SKT.NZ	2.8500	0.0000	0.00%	NZD	4:59PM NZST	81,428	-	265,222				408.696M
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.5000	0.0000	0.00%	NZD	4:59PM NZST	284,480	-	98,344				109.291M
SPK.NZ	4.7350	0.0000	0.00%	NZD	4:59PM NZST	1.993M	-	2.085M				8.59B
SPY.NZ	1.3600	-0.0100	-0.73%	NZD	3:12PM NZST	5,685	-	17,368				324.068M
STU.NZ	1.0300	0.0000	0.00%	NZD	4:59PM NZST	43,116	-	74,544				172.409M
SUM.NZ	11.17	+0.07	+0.63%	NZD	4:59PM NZST	105,909	-	298,771				2.632B
THL.NZ	2.9500	+0.0300	+1.03%	NZD	4:59PM NZST	716,543	-	194,314				643.761M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TPI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TRU.NZ	0.0180	0.0000	0.00%	NZD	1:12PM NZST	91,691	-	254,638				9.947M
TWR.NZ	0.8250	0.0000	0.00%	NZD	4:59PM NZST	169,072	-	240,963				313.074M
VCT.NZ	3.7400	+0.0300	+0.81%	NZD	4:59PM NZST	355,273	-	161,644				3.74B
VHP.NZ	2.1700	+0.0100	+0.46%	NZD	4:59PM NZST	125,005	-	222,570				1.457B
WBC.NZ	28.65	+0.27	+0.95%	NZD	4:59PM NZST	32,448	-	22,632				100.385B
WHS.NZ	1.4100	+0.0500	+3.68%	NZD	4:59PM NZST	58,039	-	220,133				489.049M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-