| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | -0.14 | -1.75% | NZD | 5:00PM NZST | 871,807 | - | 1.163M | | | | 11.62B | |
| AIR.NZ | 0.5700 | -0.0150 | -2.56% | NZD | 5:00PM NZST | 2.138M | - | 1.66M | | | | 1.92B | |
| ARG.NZ | 1.1350 | +0.0050 | +0.44% | NZD | 5:00PM NZST | 323,077 | - | 480,359 | | | | 961.537M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 138,521 | - | 380,534 | | | | 774.844M | |
| ATM.NZ | 6.21 | -0.02 | -0.32% | NZD | 5:00PM NZST | 181,208 | - | 556,568 | | | | 4.496B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7100 | -0.0100 | -1.39% | NZD | 5:00PM NZST | 86,188 | - | 95,436 | | | | 195.932M | |
| CEN.NZ | 8.58 | +0.07 | +0.82% | NZD | 5:00PM NZST | 1.799M | - | 556,432 | | | | 6.771B | |
| CNU.NZ | 7.24 | -0.14 | -1.90% | NZD | 5:00PM NZST | 294,346 | - | 838,811 | | | | 3.141B | |
| FBU.NZ | 3.8600 | -0.0600 | -1.53% | NZD | 5:00PM NZST | 699,146 | - | 1.266M | | | | 3.023B | |
| FCG.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 2:42PM NZST | 25,959 | - | 90,397 | | | | 4.513B | |
| FPH.NZ | 26.60 | +0.06 | +0.23% | NZD | 5:00PM NZST | 1.098M | - | 382,474 | | | | 15.534B | |
| FSF.NZ | 3.6300 | +0.0400 | +1.11% | NZD | 5:00PM NZST | 41,565 | - | 62,924 | | | | 389.902M | |
| GMT.NZ | 2.2150 | -0.0100 | -0.45% | NZD | 5:00PM NZST | 343,148 | - | 813,358 | | | | 3.108B | |
| GNE.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 5:00PM NZST | 407,975 | - | 289,310 | | | | 2.533B | |
| GTK.NZ | 8.19 | -0.20 | -2.38% | NZD | 5:00PM NZST | 27,932 | - | 75,041 | | | | 847.583M | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 3:06PM NZST | 3,217 | - | 10,841 | | | | 146.33M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.78 | -0.03 | -0.52% | NZD | 5:00PM NZST | 62,668 | - | 23,152 | | | | 344.772M | |
| IFT.NZ | 10.81 | -0.12 | -1.10% | NZD | 5:00PM NZST | 451,255 | - | 477,560 | | | | 9B | |
| IPL.NZ | 1.1100 | -0.0300 | -2.63% | NZD | 5:00PM NZST | 40,284 | - | 187,207 | | | | 414.942M | |
| KFL.NZ | 1.2100 | -0.0200 | -1.63% | NZD | 4:05PM NZST | 62,276 | - | 93,922 | | | | 399.558M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 224,831 | - | 990,313 | | | | 377.183M | |
| KPG.NZ | 0.8300 | -0.0050 | -0.60% | NZD | 5:00PM NZST | 580,495 | - | 1.299M | | | | 1.321B | |
| MCY.NZ | 6.44 | -0.05 | -0.77% | NZD | 5:00PM NZST | 416,798 | - | 579,694 | | | | 8.978B | |
| MEL.NZ | 5.89 | +0.05 | +0.86% | NZD | 5:00PM NZST | 1.689M | - | 1.202M | | | | 15.247B | |
| MPG.NZ | 0.1040 | +0.0020 | +1.96% | NZD | 2:38PM NZST | 28,873 | - | 40,622 | | | | 19.279M | |
| NZK.NZ | 0.2600 | -0.0050 | -1.89% | NZD | 5:00PM NZST | 28,821 | - | 132,996 | | | | 139.927M | |
| NZM.NZ | 0.8700 | +0.0100 | +1.16% | NZD | 5:00PM NZST | 2,416 | - | 308,591 | | | | 162.412M | |
| NZO.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 5:00PM NZST | 11,540 | - | 26,344 | | | | 97.567M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 215,629 | - | 382,889 | | | | 369.952M | |
| PCT.NZ | 1.1750 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 418,239 | - | 5.315M | | | | 2.046B | |
| PEB.NZ | 0.0850 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,684 | - | 369,389 | | | | 68.958M | |
| PFI.NZ | 2.2300 | -0.0200 | -0.89% | NZD | 5:00PM NZST | 61,931 | - | 228,474 | | | | 1.12B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 2.0200 | +0.0200 | +1.00% | NZD | 5:00PM NZST | 14,921 | - | 22,635 | | | | 152.478M | |
| POT.NZ | 4.9200 | -0.0300 | -0.61% | NZD | 5:00PM NZST | 165,712 | - | 205,706 | | | | 3.347B | |
| RAK.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 114,091 | - | 67,436 | | | | 261.982M | |
| RBD.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 5:00PM NZST | 81,804 | - | 53,088 | | | | 422.933M | |
| RYM.NZ | 4.4000 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 551,018 | - | 894,991 | | | | 3.026B | |
| SCL.NZ | 3.2500 | +0.0500 | +1.56% | NZD | 5:00PM NZST | 305,626 | - | 67,311 | | | | 465.062M | |
| SCT.NZ | 2.8400 | -0.0600 | -2.07% | NZD | 5:00PM NZST | 3,478 | - | 9,883 | | | | 230.605M | |
| SKC.NZ | 1.8200 | -0.0300 | -1.62% | NZD | 5:00PM NZST | 288,441 | - | 453,334 | | | | 1.384B | |
| SKL.NZ | 4.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 120,235 | - | 133,836 | | | | 847.031M | |
| SKT.NZ | 2.8400 | +0.0900 | +3.27% | NZD | 5:00PM NZST | 69,215 | - | 255,581 | | | | 407.262M | |
| SML.NZ | 0.5400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 25,227 | - | 92,927 | | | | 118.034M | |
| SPG.NZ | 1.2900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 399,852 | - | 358,472 | | | | 721.16M | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.041M | | | | 8.436B | |
| STU.NZ | 1.0500 | +0.0200 | +1.94% | NZD | 5:00PM NZST | 64,957 | - | 73,559 | | | | 175.756M | |
| SUM.NZ | 11.06 | -0.09 | -0.81% | NZD | 5:00PM NZST | 103,686 | - | 293,695 | | | | 2.606B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 116,512 | - | 184,242 | | | | 643.761M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:07PM NZST | 370,738 | - | 248,333 | | | | 10.499M | |
| TWR.NZ | 0.8250 | +0.0100 | +1.23% | NZD | 4:43PM NZST | 295,835 | - | 228,872 | | | | 313.074M | |
| VCT.NZ | 3.7200 | -0.0400 | -1.06% | NZD | 5:00PM NZST | 111,195 | - | 152,629 | | | | 3.72B | |
| VHP.NZ | 2.1800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 90,861 | - | 260,230 | | | | 1.463B | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,483 | | | | 97.313B | |
| WHS.NZ | 1.4500 | +0.0400 | +2.84% | NZD | 5:00PM NZST | 7,093 | - | 215,929 | | | | 502.922M | |
| WIA040.NZ | 6.53 | -0.04 | -0.61% | NZD | 4:31PM NZST | 45,000 | - | - | | | | 262.017M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
