| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 31.50 | +0.50 | +1.61% | NZD | 4:59PM NZST | 6,265 | - | 22,781 | | | | 94.539B | |
| ATM.NZ | 6.23 | -0.01 | -0.16% | NZD | 4:59PM NZST | 170,991 | - | 558,018 | | | | 4.517B | |
| CDI.NZ | 0.7900 | 0.0000 | 0.00% | NZD | 4:33PM NZST | 21,012 | - | 11,246 | | | | 229.72M | |
| CNU.NZ | 7.38 | -0.12 | -1.67% | NZD | 4:59PM NZST | 139,931 | - | 839,374 | | | | 3.202B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.00 | -0.63 | -1.82% | NZD | 4:59PM NZST | 318,616 | - | 181,854 | | | | 6.57B | |
| ERD.NZ | 0.8500 | -0.0300 | -3.41% | NZD | 4:59PM NZST | 819 | - | 65,120 | | | | 157.098M | |
| FCG.NZ | 2.3500 | +0.0100 | +0.43% | NZD | 4:30PM NZST | 21,091 | - | 93,635 | | | | 4.532B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSF.NZ | 3.5900 | -0.0100 | -0.28% | NZD | 4:59PM NZST | 52,562 | - | 68,683 | | | | 385.605M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GNE.NZ | 2.3500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 221,809 | - | 292,742 | | | | 2.544B | |
| GTK.NZ | 8.39 | +0.09 | +1.08% | NZD | 4:59PM NZST | 20,200 | - | 74,676 | | | | 868.281M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.81 | +0.11 | +1.93% | NZD | 4:59PM NZST | 15,998 | - | 23,268 | | | | 346.561M | |
| MEL.NZ | 5.84 | +0.08 | +1.39% | NZD | 4:59PM NZST | 2.06M | - | 1.187M | | | | 15.117B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.88 | +0.03 | +0.27% | NZD | 3:40PM NZST | 5,699 | - | 13,727 | | | | 95.932M | |
| OZY.NZ | 4.6830 | +0.0130 | +0.28% | NZD | 4:34PM NZST | 30,526 | - | 32,833 | | | | - | |
| PEB.NZ | 0.0850 | +0.0010 | +1.19% | NZD | 4:59PM NZST | 104,235 | - | 372,466 | | | | 68.958M | |
| SAN.NZ | 4.0200 | -0.0100 | -0.25% | NZD | 4:59PM NZST | 306,319 | - | 36,512 | | | | 376.379M | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 42,078 | - | 62,964 | | | | 457.907M | |
| SCT.NZ | 2.9000 | -0.0800 | -2.68% | NZD | 10:03AM NZST | 5,242 | - | 9,828 | | | | 235.477M | |
| SKC.NZ | 1.8500 | -0.0200 | -1.07% | NZD | 4:59PM NZST | 194,495 | - | 499,194 | | | | 1.406B | |
| SKL.NZ | 4.3200 | +0.0600 | +1.41% | NZD | 4:59PM NZST | 118,040 | - | 139,524 | | | | 847.031M | |
| SKO.NZ | 3.4800 | +0.1200 | +3.57% | NZD | 4:59PM NZST | 48,179 | - | 97,237 | | | | 424.024M | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 10,632 | - | 74,072 | | | | 172.409M | |
| TEM.NZ | 3.1800 | -0.0300 | -0.93% | NZD | 3:43PM NZST | 6,713 | - | 7,188 | | | | 789.301M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 4:25PM NZST | 111,436 | - | 242,417 | | | | 10.499M | |
| VHP.NZ | 2.1800 | +0.0300 | +1.40% | NZD | 4:59PM NZST | 142,795 | - | 279,803 | | | | 1.463B | |
| WBC.NZ | 28.48 | +0.62 | +2.23% | NZD | 4:59PM NZST | 7,907 | - | 22,092 | | | | 99.789B | |
| WHS.NZ | 1.4100 | -0.0200 | -1.40% | NZD | 4:59PM NZST | 20,922 | - | 216,729 | | | | 489.049M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
