| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.712M | | | | 1.869B | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,585 | | | | 93.789B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 537,230 | | | | 4.707B | |
| BIT.NZ | 2.3200 | +0.0100 | +0.43% | NZD | 4:34PM NZST | 39,476 | - | 38,689 | | | | 2.772B | |
| CDI.NZ | 0.7800 | -0.0200 | -2.50% | NZD | 3:48PM NZST | 10,265 | - | 11,860 | | | | 226.812M | |
| CEN.NZ | 8.65 | +0.10 | +1.17% | NZD | 4:59PM NZST | 380,562 | - | 562,412 | | | | 6.826B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 816,767 | | | | 3.183B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,427 | | | | 146.771M | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.273M | | | | 3.038B | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 95,697 | | | | 4.552B | |
| FNZ.NZ | 2.9500 | +0.0090 | +0.31% | NZD | 4:59PM NZST | 50,916 | - | 181,830 | | | | - | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 389,599 | | | | 16.276B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 65,057 | | | | 396.347M | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 292,412 | | | | 2.555B | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 76,225 | | | | 852.758M | |
| GXH.NZ | 0.9800 | -0.0100 | -1.01% | NZD | 10:30AM NZST | 12,447 | - | 12,100 | | | | 140.592M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.01 | +0.16 | +2.74% | NZD | 4:59PM NZST | 11,249 | - | 23,617 | | | | 358.491M | |
| IKE.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 10:00AM NZST | 67 | - | 34,367 | | | | 68.01M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.178M | | | | 1.321B | |
| LIC.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 10:35AM NZST | 27,000 | - | 7,933 | | | | 170.814M | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,377 | | | | - | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.195M | | | | 15.337B | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,963 | | | | 18.352M | |
| NZO.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:13PM NZST | 1,496 | - | 26,931 | | | | 100.045M | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 4:59PM NZST | 384,493 | - | 5.405M | | | | 2.046B | |
| RBD.NZ | 3.4000 | -0.0500 | -1.45% | NZD | 4:59PM NZST | 44,627 | - | 53,123 | | | | 424.181M | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 897,015 | | | | 2.929B | |
| SAN.NZ | 4.0500 | +0.0500 | +1.25% | NZD | 4:59PM NZST | 17,451 | - | 37,503 | | | | 379.188M | |
| SCL.NZ | 3.2000 | +0.0300 | +0.95% | NZD | 4:59PM NZST | 25,489 | - | 67,806 | | | | 457.907M | |
| SKC.NZ | 1.8400 | -0.0200 | -1.08% | NZD | 4:59PM NZST | 120,202 | - | 482,471 | | | | 1.399B | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 284,480 | - | 98,344 | | | | 109.291M | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 74,544 | | | | 172.409M | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 296,037 | | | | 2.632B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,739 | | | | - | |
| USF.NZ | 15.37 | +0.18 | +1.16% | NZD | 4:59PM NZST | 40,992 | - | 65,871 | | | | - | |
| VGL.NZ | 1.8600 | -0.0200 | -1.06% | NZD | 4:59PM NZST | 205,607 | - | 348,569 | | | | 442.077M | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,632 | | | | 100.385B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
