| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5550 | -0.0050 | -0.89% | NZD | 4:59PM NZST | 1.006M | - | 1.732M | | | | 1.869B | |
| ARV.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 4:59PM NZST | 105,161 | - | 386,674 | | | | 774.844M | |
| BIT.NZ | 2.3200 | +0.0100 | +0.43% | NZD | 4:34PM NZST | 39,476 | - | 38,830 | | | | 2.772B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 3:25PM NZST | 97,359 | - | 96,227 | | | | 198.691M | |
| CMO.NZ | 8.14 | -0.01 | -0.12% | NZD | 10:00AM NZST | 17 | - | 1,408 | | | | 266.134M | |
| EBO.NZ | 35.45 | +0.66 | +1.90% | NZD | 4:59PM NZST | 116,457 | - | 190,926 | | | | 6.85B | |
| ERD.NZ | 0.8600 | -0.0300 | -3.37% | NZD | 4:59PM NZST | 10,359 | - | 64,181 | | | | 158.946M | |
| FCG.NZ | 2.3600 | +0.0400 | +1.72% | NZD | 4:09PM NZST | 168,426 | - | 96,454 | | | | 4.552B | |
| FSF.NZ | 3.6900 | +0.0900 | +2.50% | NZD | 4:59PM NZST | 65,077 | - | 65,057 | | | | 396.347M | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 292,412 | | | | 2.555B | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 76,225 | | | | 852.758M | |
| HFL.NZ | 4.8500 | 0.0000 | 0.00% | NZD | 12:01PM NZST | 48 | - | 2,436 | | | | 690.15M | |
| HLG.NZ | 6.01 | +0.16 | +2.74% | NZD | 4:59PM NZST | 11,249 | - | 23,617 | | | | 358.491M | |
| IFT.NZ | 10.89 | +0.07 | +0.65% | NZD | 4:59PM NZST | 350,294 | - | 468,508 | | | | 9.067B | |
| JMO.NZ | - | - | - | - | 6:07PM EDT | - | - | 339,939 | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 97,550 | | | | 406.162M | |
| KMD.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 297,171 | - | 983,339 | | | | 391.417M | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,377 | | | | - | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCL.NZ | 3.2000 | +0.0300 | +0.95% | NZD | 4:59PM NZST | 25,489 | - | 67,806 | | | | 457.907M | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 135,016 | | | | 880.363M | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 284,480 | - | 98,344 | | | | 109.291M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 74,544 | | | | 172.409M | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 298,771 | | | | 2.632B | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USF.NZ | 15.37 | +0.18 | +1.16% | NZD | 4:59PM NZST | 40,992 | - | 65,871 | | | | - | |
| USG.NZ | 10.55 | +0.17 | +1.65% | NZD | 4:59PM NZST | 20,417 | - | 46,504 | | | | - | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
