| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.169M | | | | 11.649B | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,677 | | | | 93.789B | |
| ASD.NZ | 1.8310 | +0.0100 | +0.55% | NZD | 3:06PM NZST | 3,566 | - | 24,229 | | | | - | |
| ASF.NZ | 9.08 | +0.18 | +2.03% | NZD | 2:25PM NZST | 6,035 | - | 5,302 | | | | - | |
| ATM.NZ | 6.52 | +0.16 | +2.52% | NZD | 4:59PM NZST | 413,518 | - | 539,258 | | | | 4.707B | |
| BIT.NZ | 2.3200 | +0.0100 | +0.43% | NZD | 4:34PM NZST | 39,476 | - | 38,689 | | | | 2.777B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 3:25PM NZST | 97,359 | - | 95,019 | | | | 198.691M | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,570 | | | | 146.771M | |
| DGL.NZ | 6.70 | -0.05 | -0.74% | NZD | 4:59PM NZST | 5,653 | - | 10,312 | | | | 677.571M | |
| EBO.NZ | 35.45 | +0.66 | +1.90% | NZD | 4:59PM NZST | 116,457 | - | 190,479 | | | | 6.85B | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.289M | | | | 3.038B | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,974 | | | | 16.276B | |
| GNE.NZ | 2.3600 | +0.0300 | +1.29% | NZD | 4:59PM NZST | 271,204 | - | 294,583 | | | | 2.555B | |
| GXH.NZ | 0.9800 | -0.0100 | -1.01% | NZD | 10:30AM NZST | 12,447 | - | 11,998 | | | | 140.592M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.01 | +0.16 | +2.74% | NZD | 4:59PM NZST | 11,249 | - | 23,569 | | | | 358.491M | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 101,358 | - | 96,916 | | | | 406.162M | |
| KMD.NZ | 0.5500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 297,171 | - | 980,330 | | | | 391.417M | |
| KPG.NZ | 0.8300 | +0.0100 | +1.22% | NZD | 4:59PM NZST | 619,598 | - | 1.204M | | | | 1.321B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.203M | | | | 15.337B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,218 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,664 | | | | 97.864M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7510 | -0.0020 | -0.04% | NZD | 4:59PM NZST | 8,054 | - | 28,193 | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.9800 | -0.0400 | -1.98% | NZD | 4:59PM NZST | 12,817 | - | 23,115 | | | | 149.459M | |
| POT.NZ | 4.8900 | +0.0200 | +0.41% | NZD | 4:59PM NZST | 102,239 | - | 208,060 | | | | 3.327B | |
| SKL.NZ | 4.4900 | +0.0400 | +0.90% | NZD | 4:59PM NZST | 78,292 | - | 135,532 | | | | 880.363M | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.07M | | | | 8.59B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 74,002 | | | | 172.409M | |
| SUM.NZ | 11.17 | +0.07 | +0.63% | NZD | 4:59PM NZST | 105,909 | - | 297,458 | | | | 2.632B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 184,157 | | | | 643.761M | |
| TWF.NZ | 3.5810 | +0.0360 | +1.02% | NZD | 4:36PM NZST | 62,667 | - | 110,780 | | | | - | |
| USF.NZ | 15.37 | +0.18 | +1.16% | NZD | 4:59PM NZST | 40,992 | - | 66,720 | | | | - | |
| USS.NZ | 7.10 | +0.10 | +1.39% | NZD | 2:30PM NZST | 17,815 | - | 8,425 | | | | - | |
| VCT.NZ | 3.7400 | +0.0300 | +0.81% | NZD | 4:59PM NZST | 355,273 | - | 156,320 | | | | 3.74B | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,553 | | | | 100.385B | |
| WHS.NZ | 1.4100 | +0.0500 | +3.68% | NZD | 4:59PM NZST | 58,039 | - | 219,434 | | | | 489.049M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
