Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
8.35+0.05+0.60%NZD5:00PM NZDT2.237M-1.172M12.32B
AKC070.NZ
5.740.000.00%NZD12:43PM NZDT64,000---
APN.NZ
----6:07PM EDT----
BGR.NZ
----6:07PM EDT----
BRM.NZ
0.7300+0.0200+2.82%NZD5:00PM NZDT79,358-87,063201.451M
CEN.NZ
8.65+0.12+1.41%NZD5:00PM NZDT633,235-502,5496.812B
CNU.NZ
7.69+0.09+1.12%NZD5:00PM NZDT3.614M-856,7623.337B
DGL.NZ
6.60-0.05-0.75%NZD5:00PM NZDT23,503-9,130667.458M
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
FCG010.NZ
101.82+0.01+0.01%-12:00PM NZST0---
FCS.NZ
1,243.00-11.00-0.88%GBp6:07PM EDT0-1.287M-
GEO.NZ
0.01000.00000.00%NZD4:14PM NZDT50,000-534,1452.205M
GLL.NZ
----6:07PM EDT----
GNE.NZ
2.46000.00000.00%NZD5:00PM NZDT778,421-283,7772.644B
GXH.NZ
1.02000.00000.00%NZD5:00PM NZDT16,905-11,029146.33M
HBY.NZ
----6:07PM EDT----
HLG.NZ
6.45+0.15+2.38%NZD5:00PM NZDT20,580-23,932384.737M
IFT.NZ
10.89+0.09+0.79%NZD5:00PM NZDT621,512-460,3019.067B
KMD.NZ
0.5500-0.0400-6.78%NZD5:00PM NZDT3.312M-982,571391.417M
MAD.NZ
----6:07PM EDT----
MFT.NZ
69.70+0.70+1.01%NZD5:00PM NZDT92,157-43,1367.019B
MLN.NZ
1.0000+0.0200+2.04%NZD5:00PM NZDT139,645-66,603206.667M
MRP.NZ
----6:07PM EDT----
MZY.NZ
10.18+0.12+1.17%NZD4:31PM NZDT21,636-13,49698.825M
NPT.NZ
----6:07PM EDT----
OIC.NZ
----6:07PM EDT----
OZY.NZ
4.8590+0.0920+1.93%NZD2:37PM NZDT51,858-31,757-
PEB.NZ
0.0850-0.0010-1.16%NZD5:00PM NZDT283,485-438,56668.958M
POT.NZ
5.40+0.05+0.93%NZD5:00PM NZDT209,539-182,9893.673B
RBD.NZ
3.5000-0.1200-3.31%NZD5:00PM NZDT10,163-61,784436.657M
SAN.NZ
3.8300+0.0300+0.79%NZD5:00PM NZDT19,199-30,635358.59M
SKC.NZ
2.0800+0.0300+1.46%NZD5:00PM NZDT554,833-493,3641.581B
SKL.NZ
4.5200+0.2500+5.85%NZD5:00PM NZDT132,683-133,622886.245M
SKT.NZ
2.8300+0.0300+1.07%NZD5:00PM NZDT686,586-242,519405.828M
SML.NZ
0.75000.00000.00%NZD4:59PM NZDT49,563-79,010163.936M
SPN.NZ
6.050.000.00%NZD9:59AM NZDT42-1,836158.721M
TIL.NZ
----6:07PM EDT----
TUA.NZ
----6:07PM EDT----
TUR.NZ
----6:07PM EDT----
VCT.NZ
3.8700+0.1400+3.75%NZD5:00PM NZDT235,747-159,0543.87B
VCT050.NZ
---------
VHP.NZ
2.2300+0.0750+3.48%NZD5:00PM NZDT607,607-279,5331.495B
WBC.NZ
28.42+0.54+1.94%NZD5:00PM NZDT26,741-21,60099.579B
WHS.NZ
1.55000.00000.00%NZD5:00PM NZDT54,478-244,728537.607M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----