| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.98 | +0.08 | +1.01% | NZD | 12:03PM NZST | 3,901 | - | 0 | | | | 9.988B | |
| AIA.NZ | 7.85 | +0.04 | +0.51% | NZD | 5:00PM NZST | 884,341 | - | 1.09M | | | | 11.62B | |
| AIR.NZ | 0.5500 | +0.0300 | +5.77% | NZD | 5:00PM NZST | 2.353M | - | 1.83M | | | | 1.853B | |
| ASD.NZ | 1.8610 | +0.0190 | +1.03% | NZD | 2:24PM NZST | 47,380 | - | 28,066 | | | | - | |
| ASR.NZ | 6.49 | -0.07 | -1.08% | NZD | 5:00PM NZST | 10,490 | - | 35,758 | | | | - | |
| ATM.NZ | 6.77 | +0.07 | +1.04% | NZD | 5:00PM NZST | 408,024 | - | 464,160 | | | | 4.888B | |
| BIT.NZ | 2.3700 | 0.0000 | 0.00% | NZD | 4:09PM NZST | 50,344 | - | 40,711 | | | | 2.824B | |
| CDI.NZ | 0.7300 | -0.0100 | -1.35% | NZD | 5:00PM NZST | 7,510 | - | 11,342 | | | | 215.181M | |
| EBO.NZ | 35.19 | -0.06 | -0.17% | NZD | 5:00PM NZST | 193,668 | - | 205,358 | | | | 6.811B | |
| ERD.NZ | 0.8800 | +0.0200 | +2.33% | NZD | 5:00PM NZST | 6,696 | - | 67,711 | | | | 162.642M | |
| GMT.NZ | 2.2300 | +0.0150 | +0.68% | NZD | 5:00PM NZST | 1.335M | - | 815,530 | | | | 3.129B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.65 | -0.10 | -1.74% | NZD | 5:00PM NZST | 16,661 | - | 25,770 | | | | 342.982M | |
| IFT.NZ | 10.82 | +0.02 | +0.19% | NZD | 5:00PM NZST | 619,593 | - | 477,240 | | | | 9.001B | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KFL.NZ | 1.2200 | -0.0100 | -0.81% | NZD | 3:54PM NZST | 158,822 | - | 106,786 | | | | 402.86M | |
| KPG.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 701,781 | - | 1.252M | | | | 1.289B | |
| MCY.NZ | 6.31 | -0.11 | -1.71% | NZD | 5:00PM NZST | 578,091 | - | 555,019 | | | | 8.95B | |
| MDZ.NZ | 5.05 | +0.02 | +0.42% | NZD | 5:00PM NZST | 3,192 | - | 20,406 | | | | - | |
| MEL.NZ | 5.99 | +0.01 | +0.08% | NZD | 5:00PM NZST | 1.554M | - | 1.169M | | | | 15.507B | |
| MFT.NZ | 68.40 | -0.89 | -1.28% | NZD | 5:00PM NZST | 28,133 | - | 46,464 | | | | 6.888B | |
| MZY.NZ | 10.15 | +0.02 | +0.17% | NZD | 5:00PM NZST | 19,019 | - | 14,190 | | | | 98.533M | |
| NZB.NZ | 2.9220 | -0.0020 | -0.07% | NZD | 3:41PM NZST | 1,807 | - | 27,648 | | | | - | |
| NZO.NZ | 0.4500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 3,469 | - | 26,676 | | | | 101.022M | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 5:00PM NZST | 1.007M | - | 5.622M | | | | 2.046B | |
| PFI.NZ | 2.2100 | -0.0050 | -0.23% | NZD | 5:00PM NZST | 140,982 | - | 213,439 | | | | 1.112B | |
| PGW.NZ | 1.7700 | -0.0200 | -1.12% | NZD | 4:43PM NZST | 32,195 | - | 24,768 | | | | 133.607M | |
| POT.NZ | 4.7900 | +0.0300 | +0.63% | NZD | 5:00PM NZST | 214,302 | - | 219,978 | | | | 3.258B | |
| RBD.NZ | 3.2900 | -0.0300 | -0.90% | NZD | 5:00PM NZST | 18,931 | - | 49,138 | | | | 410.457M | |
| RYM.NZ | 3.8500 | -0.0500 | -1.28% | NZD | 5:00PM NZST | 901,499 | - | 933,396 | | | | 2.647B | |
| SCL.NZ | 3.1000 | -0.0400 | -1.27% | NZD | 5:00PM NZST | 30,729 | - | 74,603 | | | | 445.678M | |
| SML.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 16,446 | - | 99,360 | | | | 100.548M | |
| SPG.NZ | 1.2100 | +0.0100 | +0.83% | NZD | 5:00PM NZST | 164,931 | - | 311,865 | | | | 670.847M | |
| SPK.NZ | 4.3100 | -0.1000 | -2.27% | NZD | 5:00PM NZST | 3.993M | - | 2.222M | | | | 7.819B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0170 | -0.0010 | -5.56% | NZD | 4:39PM NZST | 633,228 | - | 291,487 | | | | 9.947M | |
| VGL.NZ | 1.8300 | -0.0200 | -1.08% | NZD | 5:00PM NZST | 87,214 | - | 323,941 | | | | 439.701M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
