| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.84 | -0.03 | -0.38% | NZD | 3:29PM NZST | 5,586 | - | 0 | | | | 9.812B | |
| AFT.NZ | 3.0600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 4,051 | - | 20,829 | | | | 320.89M | |
| ARG.NZ | 1.1300 | -0.0050 | -0.44% | NZD | 4:59PM NZST | 467,610 | - | 491,793 | | | | 957.301M | |
| CMO.NZ | 8.20 | -0.10 | -1.20% | NZD | 1:26PM NZST | 7,688 | - | 1,262 | | | | 268.096M | |
| CNU.NZ | 7.38 | -0.12 | -1.67% | NZD | 4:59PM NZST | 139,931 | - | 839,374 | | | | 3.202B | |
| DGL.NZ | 6.70 | +0.05 | +0.75% | NZD | 4:59PM NZST | 13,836 | - | 9,998 | | | | 677.571M | |
| DIV.NZ | 1.1390 | -0.0060 | -0.52% | NZD | 4:59PM NZST | 53,290 | - | 98,316 | | | | - | |
| FCG.NZ | 2.3500 | +0.0100 | +0.43% | NZD | 4:30PM NZST | 21,091 | - | 93,635 | | | | 4.532B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9350 | -0.0080 | -0.27% | NZD | 4:59PM NZST | 82,291 | - | 192,300 | | | | - | |
| GXH.NZ | 1.0400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 5,728 | - | 11,049 | | | | 149.199M | |
| HLG.NZ | 5.81 | +0.11 | +1.93% | NZD | 4:59PM NZST | 15,998 | - | 23,268 | | | | 346.561M | |
| IFT.NZ | 10.93 | -0.06 | -0.55% | NZD | 4:59PM NZST | 522,329 | - | 477,339 | | | | 9.1B | |
| IKE.NZ | 0.4500 | +0.0200 | +4.65% | NZD | 1:23PM NZST | 35,008 | - | 35,603 | | | | 72.011M | |
| IPL.NZ | 1.1400 | +0.0400 | +3.64% | NZD | 4:59PM NZST | 130,277 | - | 190,354 | | | | 426.157M | |
| MPG.NZ | 0.1020 | +0.0010 | +0.99% | NZD | 4:59PM NZST | 107,643 | - | 40,157 | | | | 18.909M | |
| NPF.NZ | 1.1110 | +0.0010 | +0.09% | NZD | 4:59PM NZST | 25,801 | - | 235,452 | | | | - | |
| NZX.NZ | 1.1400 | +0.0200 | +1.79% | NZD | 4:59PM NZST | 778,357 | - | 383,245 | | | | 369.952M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6830 | +0.0130 | +0.28% | NZD | 4:34PM NZST | 30,526 | - | 32,833 | | | | - | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 42,078 | - | 62,964 | | | | 457.907M | |
| SKT.NZ | 2.7500 | -0.0300 | -1.08% | NZD | 4:59PM NZST | 254,483 | - | 254,974 | | | | 394.355M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 377,403 | - | 355,871 | | | | 721.16M | |
| SPY.NZ | 1.4200 | +0.0200 | +1.43% | NZD | 4:59PM NZST | 4,507 | - | 18,065 | | | | 338.365M | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 10,632 | - | 74,072 | | | | 172.409M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8500 | -0.0600 | -3.14% | NZD | 4:59PM NZST | 28,816 | - | 327,331 | | | | 439.701M | |
| WBC.NZ | 28.48 | +0.62 | +2.23% | NZD | 4:59PM NZST | 7,907 | - | 22,092 | | | | 99.789B | |
