| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJX.AX | 0.0120 | -0.0010 | -7.69% | AUD | 4:10PM AEST | 71,700 | - | 263,570 | | | | 7.935M | |
| AKG.AX | 0.1900 | 0.0000 | 0.00% | AUD | 1:29PM AEST | 52,128 | - | 33,697 | | | | 25.197M | |
| APX.AX | 0.6550 | -0.0750 | -10.27% | AUD | 4:10PM AEST | 10.538M | - | 8.701M | | | | 145.222M | |
| ASH.AX | 0.2700 | +0.0100 | +3.85% | AUD | 3:55PM AEST | 208,283 | - | 292,202 | | | | 38.874M | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBL.AX | 0.9500 | -0.0500 | -5.00% | AUD | 3:57PM AEST | 905 | - | 4,260 | | | | 93.139M | |
| BLX.AX | 2.9500 | +0.0400 | +1.37% | AUD | 4:10PM AEST | 76,773 | - | 178,014 | | | | 669.169M | |
| BPF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCV.AX | 0.2100 | -0.0050 | -2.33% | AUD | 4:10PM AEST | 12,808 | - | 386,604 | | | | 131.784M | |
| CGS.AX | 1.2850 | -0.0550 | -4.10% | AUD | 4:10PM AEST | 85,967 | - | 104,095 | | | | 229.701M | |
| CLV.AX | 0.5100 | -0.0100 | -1.92% | AUD | 3:59PM AEST | 95,029 | - | 98,610 | | | | 85.169M | |
| CUV.AX | 15.15 | -0.05 | -0.33% | AUD | 4:10PM AEST | 74,156 | - | 134,395 | | | | 761.934M | |
| CVN.AX | 0.2000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 697,084 | - | 2.427M | | | | 357.504M | |
| CZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGH.AX | 0.9450 | +0.0050 | +0.53% | AUD | 12:39PM AEST | 5,000 | - | 3,739 | | | | 38.66M | |
| DRA.AX | 2.1900 | 0.0000 | 0.00% | AUD | 3:31PM AEST | 5,685 | - | 652 | | | | 120.541M | |
| EQT.AX | 29.80 | -0.40 | -1.32% | AUD | 4:10PM AEST | 18,209 | - | 30,619 | | | | 794.998M | |
| ERA.AX | 0.0490 | -0.0040 | -7.55% | AUD | 4:10PM AEST | 914,161 | - | 630,450 | | | | 1.174B | |
| FFG.AX | 0.0210 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.644M | - | 12.248M | | | | 29.538M | |
| FPH.AX | 24.14 | -0.20 | -0.82% | AUD | 4:10PM AEST | 219,719 | - | 280,342 | | | | 14.133B | |
| GHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLH.AX | 0.1150 | 0.0000 | 0.00% | AUD | 3:24PM AEST | 39,000 | - | 14,938 | | | | 6.676M | |
| GNE.AX | 2.1600 | -0.0100 | -0.46% | AUD | 3:42PM AEST | 51,355 | - | 29,389 | | | | 2.337B | |
| HUB.AX | 39.80 | -0.85 | -2.09% | AUD | 4:10PM AEST | 204,504 | - | 206,128 | | | | 3.232B | |
| IFM.AX | 1.6350 | -0.0200 | -1.21% | AUD | 4:10PM AEST | 151,249 | - | 847,917 | | | | 614.412M | |
| IIL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGL.AX | 0.1350 | 0.0000 | 0.00% | AUD | 1:36PM AEST | 111,431 | - | 88,482 | | | | 76.584M | |
| LBT.AX | 0.0200 | 0.0000 | 0.00% | AUD | 11:40AM AEST | 1.545M | - | 4.859M | | | | 26.75M | |
| LIC.AX | 14.12 | +0.20 | +1.44% | AUD | 4:10PM AEST | 321,634 | - | 392,056 | | | | 1.719B | |
| LOV.AX | 30.86 | -0.60 | -1.91% | AUD | 4:10PM AEST | 237,301 | - | 288,049 | | | | 3.385B | |
| LSX.AX | 0.4450 | 0.0000 | 0.00% | AUD | 3:19PM AEST | 221,022 | - | 74,791 | | | | 66.041M | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MGX.AX | 0.4450 | -0.0150 | -3.26% | AUD | 4:10PM AEST | 952,766 | - | 1.231M | | | | 540.622M | |
| MKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRC.AX | 0.0260 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 197,254 | - | 155,903 | | | | 25.596M | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWH.AX | 2.6900 | -0.1100 | -3.93% | AUD | 4:10PM AEST | 1.071M | - | 884,906 | | | | 1.224B | |
| OEC.AX | 0.1350 | -0.0050 | -3.57% | AUD | 2:29PM AEST | 89,613 | - | 91,060 | | | | 19.718M | |
| PEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEX.AX | 0.1300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4,001 | - | 203,960 | | | | 75.541M | |
| QHL.AX | 0.2050 | -0.0100 | -4.65% | AUD | 2:32PM AEST | 6,011 | - | 35,369 | | | | 14.704M | |
| RIS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RKN.AX | 0.5400 | -0.0050 | -0.92% | AUD | 1:14PM AEST | 9,090 | - | 186,826 | | | | 61.179M | |
| RNT.AX | 0.0330 | +0.0020 | +6.45% | AUD | 12:22PM AEST | 514,257 | - | 689,530 | | | | 20.778M | |
| RTG.AX | 0.0280 | -0.0040 | -12.50% | AUD | 2:58PM AEST | 828,866 | - | 481,894 | | | | 44.25M | |
| RWH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RXH.AX | 0.0290 | 0.0000 | 0.00% | AUD | 12:30PM AEST | 68,765 | - | 0 | | | | 15.339M | |
| SES.AX | 0.0360 | 0.0000 | 0.00% | AUD | 3:08PM AEST | 110,100 | - | 99,666 | | | | 21.478M | |
| SHM.AX | 0.7100 | +0.0050 | +0.71% | AUD | 3:15PM AEST | 69,016 | - | 41,159 | | | | 68.455M | |
| SOR.AX | 0.0650 | -0.0020 | -2.99% | AUD | 4:10PM AEST | 30,566 | - | 264,747 | | | | 29.051M | |
| STS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBR.AX | 4.5300 | +0.0400 | +0.89% | AUD | 4:10PM AEST | 6,799 | - | 15,688 | | | | 237.681M | |
| TGZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.2350 | -0.0250 | -9.62% | AUD | 4:10PM AEST | 543,660 | - | 282,804 | | | | 44.255M | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRS.AX | 4.4600 | -0.0400 | -0.89% | AUD | 3:58PM AEST | 94,412 | - | 26,682 | | | | 171.716M | |
| UBN.AX | 0.3450 | -0.0400 | -10.39% | AUD | 3:01PM AEST | 2,000 | - | 9,021 | | | | 22.142M | |
| VLA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZER.AX | 0.2400 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 55 | - | 1,477 | | | | 127.296M | |
| ZIM.AX | 17.40 | -0.53 | -2.96% | AUD | 4:10PM AEST | 7,952 | - | 13,262 | | | | 1.873B | |
