| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACU.AX | 0.0680 | -0.0040 | -5.56% | AUD | 1:03PM AEST | 80,074 | - | 109,224 | | | | 14.836M | |
| AFA.AX | 0.0400 | 0.0000 | 0.00% | AUD | 10:16AM AEST | 16,000 | - | 788 | | | | 31.696M | |
| AHF.AX | 0.0120 | 0.0000 | 0.00% | AUD | 1:33PM AEST | 83,849 | - | 573,657 | | | | 7.756M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJQ.AX | 0.1000 | 0.0000 | 0.00% | AUD | 2:24PM AEDT | 45,398 | - | 0 | | | | 10.312M | |
| ANG.AX | 0.5250 | +0.0200 | +3.96% | AUD | 4:10PM AEST | 7.516M | - | 937,003 | | | | 307.942M | |
| APX.AX | 0.6250 | +0.0500 | +8.70% | AUD | 4:10PM AEST | 4.793M | - | 8.183M | | | | 138.988M | |
| AVG.AX | 0.3250 | -0.0150 | -4.41% | AUD | 4:10PM AEST | 613,405 | - | 293,190 | | | | 82.107M | |
| BIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOC.AX | 0.5900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 103,915 | - | 77,483 | | | | 236.627M | |
| BRN.AX | 0.2700 | +0.0050 | +1.89% | AUD | 4:10PM AEST | 3.8M | - | 16.967M | | | | 511.858M | |
| BRU.AX | 0.0950 | -0.0010 | -1.04% | AUD | 4:10PM AEST | 240,138 | - | 368,620 | | | | 63.778M | |
| BYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLV.AX | 0.5100 | 0.0000 | 0.00% | AUD | 2:49PM AEST | 40,794 | - | 103,520 | | | | 85.169M | |
| CLX.AX | 1.4050 | -0.0150 | -1.06% | AUD | 3:40PM AEST | 6,150 | - | 27,955 | | | | 112.395M | |
| COE.AX | 0.2350 | +0.0100 | +4.44% | AUD | 4:10PM AEST | 3.903M | - | 6.88M | | | | 620.409M | |
| CYC.AX | 1.7200 | +0.0100 | +0.58% | AUD | 11:20AM AEST | 3,297 | - | 40,333 | | | | 162.006M | |
| CYL.AX | 0.8400 | +0.0600 | +7.69% | AUD | 4:10PM AEST | 351,399 | - | 452,136 | | | | 186.109M | |
| DCC.AX | 0.0530 | +0.0020 | +3.92% | AUD | 4:10PM AEST | 955,280 | - | 3.654M | | | | 45.919M | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAX.AX | 0.2050 | 0.0000 | 0.00% | AUD | 11:21AM AEST | 200,567 | - | 4,199 | | | | 6.173M | |
| EOS.AX | 1.5550 | +0.0450 | +2.98% | AUD | 4:10PM AEST | 436,757 | - | 731,375 | | | | 300.04M | |
| EQT.AX | 31.31 | +0.25 | +0.80% | AUD | 4:10PM AEST | 8,640 | - | 24,197 | | | | 835.282M | |
| EVR.AX | 0.0090 | 0.0000 | 0.00% | AUD | 10:46AM AEST | 31,250 | - | 3.079M | | | | 11.891M | |
| FRX.AX | 0.0240 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 410,443 | - | 457,801 | | | | 17.94M | |
| FSA.AX | 0.9150 | +0.0050 | +0.55% | AUD | 11:27AM AEST | 25,000 | - | 11,495 | | | | 111.032M | |
| FWD.AX | 1.6000 | -0.0350 | -2.14% | AUD | 4:10PM AEST | 72,246 | - | 112,887 | | | | 150.855M | |
| GLB.AX | 2.9000 | 0.0000 | 0.00% | AUD | 3:53PM AEST | 1,914 | - | 4,508 | | | | 120.245M | |
| HDX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HSN.AX | 4.6600 | +0.0200 | +0.43% | AUD | 4:10PM AEST | 159,785 | - | 314,966 | | | | 947.97M | |
| IQE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KAM.AX | 0.0530 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35,000 | - | 36,848 | | | | 12.778M | |
| KIN.AX | 0.0650 | +0.0040 | +6.56% | AUD | 4:10PM AEST | 510,714 | - | 1.329M | | | | 76.58M | |
| KTA.AX | 0.0170 | 0.0000 | 0.00% | AUD | 3:09PM AEST | 73,310 | - | 2.936M | | | | 8.026M | |
| LNR.AX | 0.0060 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 13.571M | - | 10.925M | | | | 11.729M | |
| LYC.AX | 6.86 | +0.20 | +3.00% | AUD | 4:10PM AEST | 5.142M | - | 4.083M | | | | 6.412B | |
| MCP.AX | 0.4900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 43,925 | - | 91,036 | | | | 70.535M | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MJP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLM.AX | 0.0240 | +0.0010 | +4.35% | AUD | 3:59PM AEST | 1.363M | - | 208,322 | | | | 23.038M | |
| MRC.AX | 0.0230 | -0.0010 | -4.17% | AUD | 3:32PM AEST | 239,850 | - | 125,142 | | | | 22.643M | |
| MUS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVF.AX | 1.4950 | -0.0050 | -0.33% | AUD | 4:10PM AEST | 466,756 | - | 1.009M | | | | 582.504M | |
| MVP.AX | 0.4450 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 70,734 | - | 195,049 | | | | 38.406M | |
| MXI.AX | 2.1300 | -0.0300 | -1.39% | AUD | 4:10PM AEST | 12,893 | - | 52,067 | | | | 117.486M | |
| MZM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOR.AX | 0.0480 | -0.0010 | -2.04% | AUD | 10:06AM AEST | 8,400 | - | 267,552 | | | | 22.727M | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWH.AX | 2.8100 | +0.0200 | +0.72% | AUD | 4:10PM AEST | 558,150 | - | 883,606 | | | | 1.279B | |
| OCC.AX | 0.3750 | +0.0050 | +1.35% | AUD | 12:55PM AEST | 86,681 | - | 134,228 | | | | 78.498M | |
| OCL.AX | 12.22 | -0.07 | -0.57% | AUD | 4:10PM AEST | 53,705 | - | 58,174 | | | | 1.164B | |
| OEC.AX | 0.0950 | -0.0100 | -9.52% | AUD | 1:05PM AEST | 175,316 | - | 68,283 | | | | 13.875M | |
| ORR.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4,863 | - | 1.305M | | | | 267.483M | |
| PAR.AX | 0.2800 | +0.0100 | +3.70% | AUD | 4:10PM AEST | 668,782 | - | 629,082 | | | | 98.102M | |
| PBP.AX | 2.9000 | +0.0300 | +1.05% | AUD | 3:47PM AEST | 140,497 | - | 104,973 | | | | 235.838M | |
| PGC.AX | 0.3600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.68M | - | 1.363M | | | | 240.432M | |
| PNV.AX | 2.2400 | -0.0200 | -0.88% | AUD | 4:10PM AEST | 909,144 | - | 1.736M | | | | 1.546B | |
| PPG.AX | 0.1850 | 0.0000 | 0.00% | AUD | 3:56PM AEST | 61,166 | - | 18,798 | | | | 33.612M | |
| SEK.AX | 23.44 | +0.08 | +0.34% | AUD | 4:10PM AEST | 360,756 | - | 903,794 | | | | 8.35B | |
| SES.AX | 0.0360 | +0.0010 | +2.86% | AUD | 3:43PM AEST | 255,684 | - | 95,393 | | | | 21.478M | |
| SHJ.AX | 0.7370 | -0.0180 | -2.38% | AUD | 3:50PM AEST | 12,979 | - | 71,116 | | | | 127.694M | |
| SMN.AX | 0.3850 | +0.0050 | +1.32% | AUD | 4:10PM AEST | 15,727 | - | 53,050 | | | | 52.67M | |
| SMP.AX | 1.2050 | -0.0300 | -2.43% | AUD | 4:10PM AEST | 19,494 | - | 85,152 | | | | 287.133M | |
| STX.AX | 0.2400 | +0.0050 | +2.13% | AUD | 4:10PM AEST | 10.013M | - | 14.748M | | | | 686.935M | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.AX | 0.7300 | 0.0000 | 0.00% | AUD | 2:16PM AEST | 37,725 | - | 47,781 | | | | 277.128M | |
| TZN.AX | 0.0360 | -0.0020 | -5.26% | AUD | 3:31PM AEST | 11,336 | - | 25,915 | | | | 76.196M | |
| VLA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEC.AX | 0.0420 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1,474 | - | 2,613 | | | | 4.756M | |
| YPB.AX | 0.0020 | 0.0000 | 0.00% | AUD | 11:06AM AEST | 1.25M | - | 1.374M | | | | 1.616M | |
| ZIP.AX | 1.3400 | +0.0050 | +0.37% | AUD | 4:10PM AEST | 10.487M | - | 21.23M | | | | 1.506B | |
