| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADO.AX | 0.0220 | -0.0010 | -4.35% | AUD | 12:04PM AEST | 1.672M | - | 1.935M | | | | 52.986M | |
| AGO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALL.AX | 40.19 | -0.88 | -2.13% | AUD | 12:04PM AEST | 389,339 | - | 1.273M | | | | 25.535B | |
| ALZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMC.AX | 13.72 | -0.10 | -0.69% | AUD | 12:04PM AEST | 465,419 | - | 2.183M | | | | 19.982B | |
| AMP.AX | 1.1020 | -0.0130 | -1.17% | AUD | 12:04PM AEST | 1.477M | - | 10.941M | | | | 2.988B | |
| ANZ.AX | 28.04 | -0.50 | -1.75% | AUD | 12:04PM AEST | 1.317M | - | 4.751M | | | | 84.155B | |
| APA.AX | 8.31 | -0.15 | -1.83% | AUD | 12:04PM AEST | 982,930 | - | 2.895M | | | | 10.658B | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5150 | -0.0400 | -2.57% | AUD | 12:04PM AEST | 1.505M | - | 13.101M | | | | 4.396B | |
| AZJ.AX | 3.8650 | -0.0750 | -1.90% | AUD | 12:04PM AEST | 777,141 | - | 5.677M | | | | 7.114B | |
| BAP.AX | 5.61 | -0.12 | -2.18% | AUD | 12:04PM AEST | 453,970 | - | 1.014M | | | | 1.902B | |
| BHP.AX | 43.25 | -1.98 | -4.38% | AUD | 12:04PM AEST | 8.087M | - | 8.223M | | | | 219.036B | |
| BLD.AX | 5.72 | -0.02 | -0.35% | AUD | 12:04PM AEST | 701,139 | - | 2.405M | | | | 6.31B | |
| BOQ.AX | 6.09 | -0.08 | -1.30% | AUD | 12:03PM AEST | 959,856 | - | 2.362M | | | | 3.999B | |
| BPT.AX | 1.6020 | +0.0020 | +0.12% | AUD | 12:04PM AEST | 1.791M | - | 8.576M | | | | 3.655B | |
| BXB.AX | 14.23 | -0.17 | -1.18% | AUD | 12:03PM AEST | 1.494M | - | 3.348M | | | | 19.817B | |
| CBA.AX | 113.26 | -1.74 | -1.51% | AUD | 12:04PM AEST | 544,163 | - | 2.129M | | | | 189.509B | |
| CFX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGF.AX | 6.77 | -0.07 | -1.02% | AUD | 12:04PM AEST | 139,632 | - | 1.114M | | | | 4.679B | |
| CMW.AX | 0.4050 | -0.0050 | -1.22% | AUD | 12:04PM AEST | 1.403M | - | 1.702M | | | | 1.061B | |
| CPU.AX | 26.87 | -0.61 | -2.22% | AUD | 12:04PM AEST | 340,648 | - | 1.338M | | | | 16.072B | |
| CSR.AX | 8.88 | +0.01 | +0.06% | AUD | 12:02PM AEST | 862,139 | - | 3.956M | | | | 4.237B | |
| DJS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.04 | -0.14 | -1.95% | AUD | 12:03PM AEST | 590,745 | - | 3.07M | | | | 7.572B | |
| EGP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENV.AX | 0.0170 | +0.0010 | +6.25% | AUD | 11:35AM AEST | 867,774 | - | 14.574M | | | | 16.285M | |
| EVN.AX | 4.0200 | +0.0500 | +1.26% | AUD | 12:04PM AEST | 2.627M | - | 10.575M | | | | 7.983B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 25.38 | +0.61 | +2.48% | AUD | 12:04PM AEST | 2.677M | - | 6.135M | | | | 78.129B | |
| FRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.1970 | -0.0130 | -1.07% | AUD | 12:03PM AEST | 222,871 | - | 1.017M | | | | 968.979M | |
| GFF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPT.AX | 4.1100 | -0.1000 | -2.38% | AUD | 12:04PM AEST | 1.933M | - | 4.5M | | | | 7.873B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.5000 | -0.0700 | -1.53% | AUD | 12:03PM AEST | 336,499 | - | 3.56M | | | | 5.607B | |
| HZN.AX | 0.1770 | +0.0020 | +1.14% | AUD | 12:00PM AEST | 1.501M | - | 1.319M | | | | 286.453M | |
| IAG.AX | 6.43 | -0.10 | -1.53% | AUD | 12:04PM AEST | 1.48M | - | 5.706M | | | | 15.354B | |
| ILU.AX | 7.34 | -0.03 | -0.41% | AUD | 12:04PM AEST | 219,855 | - | 2M | | | | 3.141B | |
| IPL.AX | 2.7350 | -0.0350 | -1.26% | AUD | 12:03PM AEST | 756,624 | - | 3.926M | | | | 5.312B | |
| LLC.AX | 6.41 | -0.12 | -1.91% | AUD | 12:03PM AEST | 437,885 | - | 2.25M | | | | 4.418B | |
| LYC.AX | 6.21 | -0.17 | -2.66% | AUD | 12:04PM AEST | 2.206M | - | 4.164M | | | | 5.805B | |
| MGR.AX | 2.0250 | -0.0650 | -3.11% | AUD | 12:03PM AEST | 2.405M | - | 12.133M | | | | 7.99B | |
| MGX.AX | 0.4400 | -0.0100 | -2.22% | AUD | 12:03PM AEST | 732,672 | - | 1.104M | | | | 534.547M | |
| MTS.AX | 3.8900 | -0.0100 | -0.26% | AUD | 12:04PM AEST | 417,983 | - | 3.513M | | | | 4.246B | |
| MYR.AX | 0.7450 | -0.0150 | -1.97% | AUD | 12:02PM AEST | 97,678 | - | 2.661M | | | | 619.71M | |
| NAB.AX | 33.67 | -0.33 | -0.97% | AUD | 12:04PM AEST | 1.147M | - | 4.384M | | | | 105.078B | |
| NST.AX | 15.10 | +0.22 | +1.48% | AUD | 12:04PM AEST | 1.152M | - | 3.727M | | | | 17.357B | |
| NWH.AX | 2.8050 | -0.0550 | -1.92% | AUD | 12:04PM AEST | 80,679 | - | 913,500 | | | | 1.277B | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PDN.AX | 13.51 | -0.21 | -1.53% | AUD | 12:04PM AEST | 905,751 | - | 2.024M | | | | 4.032B | |
| POS.AX | 0.0060 | 0.0000 | 0.00% | AUD | 12:04PM AEST | 1.676M | - | 4.825M | | | | 22.281M | |
| PRU.AX | 2.3300 | +0.1200 | +5.43% | AUD | 12:03PM AEST | 2.336M | - | 4.746M | | | | 3.201B | |
| QAN.AX | 5.79 | -0.07 | -1.19% | AUD | 12:03PM AEST | 2.029M | - | 7.673M | | | | 9.435B | |
| QBE.AX | 17.90 | +0.11 | +0.62% | AUD | 12:03PM AEST | 916,911 | - | 3.375M | | | | 26.893B | |
| QRX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIO.AX | 130.44 | +1.06 | +0.82% | AUD | 12:04PM AEST | 713,208 | - | 1.417M | | | | 211.798B | |
| RMD.AX | 30.75 | +2.01 | +6.99% | AUD | 12:04PM AEST | 2.99M | - | 2.175M | | | | 45.23B | |
| RSG.AX | 0.4050 | 0.0000 | 0.00% | AUD | 12:03PM AEST | 5.23M | - | 8.513M | | | | 862.265M | |
| SBM.AX | 0.2720 | +0.0070 | +2.64% | AUD | 12:03PM AEST | 2.396M | - | 5.899M | | | | 222.488M | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGP.AX | 4.2800 | -0.1100 | -2.51% | AUD | 12:04PM AEST | 1.142M | - | 6.123M | | | | 10.217B | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.4270 | +0.0120 | +0.85% | AUD | 12:04PM AEST | 1.751M | - | 4.843M | | | | 1.334B | |
| SPN.AX | 0.2650 | +0.0100 | +3.92% | AUD | 10:43AM AEST | 129,756 | - | 83,858 | | | | 22.696M | |
| STO.AX | 7.68 | -0.07 | -0.84% | AUD | 12:04PM AEST | 1.379M | - | 8.709M | | | | 24.959B | |
| SUN.AX | 16.14 | -0.06 | -0.37% | AUD | 12:04PM AEST | 461,924 | - | 2.83M | | | | 20.535B | |
| TAH.AX | 0.7100 | -0.0200 | -2.74% | AUD | 12:04PM AEST | 1.224M | - | 8.088M | | | | 1.621B | |
| TEN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLG.AX | 0.7000 | -0.0050 | -0.71% | AUD | 11:41AM AEST | 111,197 | - | 843,723 | | | | 265.828M | |
| TLS.AX | 3.6450 | -0.0250 | -0.68% | AUD | 12:04PM AEST | 5.893M | - | 23.442M | | | | 42.116B | |
| TOL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.94 | -0.16 | -1.32% | AUD | 12:04PM AEST | 209,454 | - | 3.038M | | | | 9.688B | |
| WBC.AX | 25.70 | -0.49 | -1.85% | AUD | 12:04PM AEST | 1.649M | - | 6.746M | | | | 90.066B | |
| WCL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDC.AX | 10.84 | 0.00 | 0.00% | AUD | 6:07PM EDT | 0 | - | - | | | | - | |
| WES.AX | 64.66 | -0.84 | -1.28% | AUD | 12:03PM AEST | 326,817 | - | 1.641M | | | | 73.375B | |
| WHC.AX | 7.68 | +0.11 | +1.52% | AUD | 12:04PM AEST | 2.19M | - | 6.407M | | | | 6.429B | |
| WOW.AX | 31.78 | -0.29 | -0.90% | AUD | 12:04PM AEST | 1.074M | - | 2.701M | | | | 38.822B | |
| WRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
