My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAC.AX	1.3650	-0.0250	-1.80%	AUD	4:10PM AEST	136,788	-	145,388				822.777M
AGL.AX	9.36	-0.03	-0.32%	AUD	4:10PM AEST	2.226M	-	3.02M				6.297B
AMC.AX	13.81	-0.23	-1.64%	AUD	4:10PM AEST	2.002M	-	2.183M				20.121B
AMP.AX	1.1150	+0.0050	+0.45%	AUD	4:10PM AEST	8.327M	-	10.941M				3.023B
ANZ.AX	28.54	+0.07	+0.25%	AUD	4:10PM AEST	2.469M	-	4.751M				85.655B
ATC.AX	0.0610	-0.0010	-1.61%	AUD	4:10PM AEST	448,806	-	2.121M				100.853M
AWC.AX	1.5550	-0.0250	-1.58%	AUD	4:10PM AEST	3.168M	-	13.101M				4.512B
AZJ.AX	3.9400	-0.0200	-0.51%	AUD	4:10PM AEST	3.971M	-	5.677M				7.252B
BAP.AX	5.73	-0.18	-3.05%	AUD	4:10PM AEST	781,646	-	1.014M				1.945B
BCI.AX	0.2300	+0.0050	+2.22%	AUD	4:10PM AEST	803,220	-	1.041M				663.417M
BGA.AX	4.2000	+0.1000	+2.44%	AUD	4:10PM AEST	471,273	-	748,365				1.28B
BHP.AX	45.23	-0.27	-0.59%	AUD	4:10PM AEST	8.04M	-	8.223M				229.063B
BKN.AX	-	-	-	-	6:07PM EDT	-	-	-				-
BLD.AX	5.74	+0.02	+0.35%	AUD	4:10PM AEST	971,700	-	2.405M				6.332B
BPT.AX	1.6000	+0.0050	+0.31%	AUD	4:10PM AEST	10.072M	-	8.576M				3.65B
BRN.AX	0.3150	-0.0050	-1.56%	AUD	4:10PM AEST	3.115M	-	16.434M				593.265M
BSL.AX	22.76	-0.25	-1.09%	AUD	4:10PM AEST	1.754M	-	1.61M				10.087B
BUB.AX	0.1450	-0.0050	-3.33%	AUD	4:10PM AEST	552,221	-	3.542M				129.359M
BXB.AX	14.40	-0.24	-1.64%	AUD	4:10PM AEST	7.621M	-	3.348M				20.054B
CHC.AX	11.80	-0.29	-2.40%	AUD	4:10PM AEST	1.025M	-	1.423M				5.581B
CMW.AX	0.4100	+0.0050	+1.23%	AUD	4:10PM AEST	368,939	-	1.702M				1.074B
CSL.AX	278.45	-0.52	-0.19%	AUD	4:10PM AEST	705,115	-	724,060				134.562B
DUE.AX	-	-	-	-	6:07PM EDT	-	-	-				-
DXS.AX	7.18	-0.06	-0.83%	AUD	4:10PM AEST	1.964M	-	3.07M				7.723B
EDE.AX	0.0010	-0.0010	-50.00%	AUD	3:41PM AEST	4.334M	-	1.815M				3.678M
EVN.AX	3.9700	+0.0200	+0.51%	AUD	4:10PM AEST	6.289M	-	10.575M				7.884B
FGR.AX	0.0590	-0.0010	-1.67%	AUD	3:55PM AEST	350,389	-	331,922				38.896M
FMG.AX	24.76	+0.16	+0.65%	AUD	4:10PM AEST	7.785M	-	6.135M				76.235B
FND.AX	2.6000	+0.0500	+1.96%	AUD	4:10PM AEST	80,952	-	291,983				126.883M
FXJ.AX	-	-	-	-	6:07PM EDT	-	-	-				-
GMG.AX	31.36	+0.51	+1.65%	AUD	4:10PM AEST	2.475M	-	6.091M				59.558B
GPT.AX	4.2100	-0.0100	-0.24%	AUD	4:10PM AEST	4.041M	-	4.5M				8.065B
HGG.AX	-	-	-	-	6:07PM EDT	-	-	-				-
HVN.AX	4.5700	-0.0500	-1.08%	AUD	4:10PM AEST	1.368M	-	3.56M				5.694B
IAG.AX	6.53	+0.08	+1.24%	AUD	4:10PM AEST	3.381M	-	5.706M				15.593B
IOF.AX	-	-	-	-	6:07PM EDT	-	-	-				-
IPL.AX	2.7700	-0.0200	-0.72%	AUD	4:10PM AEST	2.552M	-	3.926M				5.38B
LIT.AX	0.0290	+0.0010	+3.57%	AUD	4:10PM AEST	415,248	-	832,972				35.446M
LOM.AX	0.1050	-0.0050	-4.55%	AUD	3:42PM AEST	314,210	-	323,728				30.36M
MAH.AX	0.2550	+0.0050	+2.00%	AUD	4:10PM AEST	17.972M	-	2.532M				549.522M
MGR.AX	2.0900	-0.0400	-1.88%	AUD	4:10PM AEST	10.59M	-	12.133M				8.247B
MLX.AX	0.4700	-0.0050	-1.05%	AUD	4:10PM AEST	5.942M	-	3.229M				425.922M
MPL.AX	3.6300	+0.0100	+0.28%	AUD	4:10PM AEST	4.075M	-	5.915M				9.997B
MTS.AX	3.9000	-0.0400	-1.02%	AUD	4:10PM AEST	2.715M	-	3.513M				4.257B
MYR.AX	0.7600	+0.0100	+1.33%	AUD	4:10PM AEST	1.834M	-	2.661M				632.188M
MYX.AX	7.10	-0.02	-0.28%	AUD	4:10PM AEST	73,461	-	215,810				604.028M
NAB.AX	34.00	+0.16	+0.47%	AUD	4:10PM AEST	3.464M	-	4.384M				106.108B
NST.AX	14.88	+0.14	+0.95%	AUD	4:10PM AEST	2.912M	-	3.727M				17.104B
NUH.AX	0.0810	0.0000	0.00%	AUD	4:10PM AEDT	164,566	-	74,856				21.758M
ORA.AX	2.1500	-0.0300	-1.38%	AUD	4:10PM AEST	5.346M	-	6.474M				2.889B
ORG.AX	9.78	-0.06	-0.61%	AUD	4:10PM AEST	1.703M	-	6.187M				16.848B
PLS.AX	3.8600	+0.0500	+1.31%	AUD	4:10PM AEST	14.31M	-	21.914M				11.618B
PNR.AX	0.0860	+0.0010	+1.18%	AUD	4:10PM AEST	4.765M	-	10.006M				447.547M
PRU.AX	2.2100	+0.0300	+1.38%	AUD	4:10PM AEST	4.407M	-	4.746M				3.036B
QAN.AX	5.86	-0.03	-0.51%	AUD	4:10PM AEST	6.141M	-	7.673M				9.549B
QBE.AX	17.79	+0.19	+1.08%	AUD	4:10PM AEST	3.016M	-	3.375M				26.728B
RMS.AX	2.0200	+0.0500	+2.54%	AUD	4:10PM AEST	3.601M	-	4.972M				2.308B
RRL.AX	2.2000	+0.1000	+4.76%	AUD	4:10PM AEST	6.034M	-	3.989M				1.662B
RSG.AX	0.4050	-0.0150	-3.57%	AUD	4:10PM AEST	10.963M	-	8.513M				862.265M
S32.AX	3.3100	-0.0100	-0.30%	AUD	4:10PM AEST	19.369M	-	19.721M				14.992B
SBM.AX	0.2650	+0.0050	+1.92%	AUD	4:10PM AEST	3.851M	-	5.899M				216.762M
SCG.AX	3.1600	-0.0500	-1.56%	AUD	4:10PM AEST	12.198M	-	11.398M				16.416B
SDF.AX	5.67	+0.04	+0.71%	AUD	4:10PM AEST	1.359M	-	2.384M				6.273B
SGP.AX	4.3900	-0.0700	-1.57%	AUD	4:10PM AEST	9.579M	-	6.123M				10.48B
SLR.AX	1.4150	+0.0400	+2.91%	AUD	4:10PM AEST	3.11M	-	4.843M				1.323B
STO.AX	7.75	+0.04	+0.52%	AUD	4:10PM AEST	8.419M	-	8.709M				25.17B
SUN.AX	16.20	-0.02	-0.12%	AUD	4:10PM AEST	1.028M	-	2.83M				20.612B
SWM.AX	0.2150	0.0000	0.00%	AUD	4:10PM AEST	1.321M	-	3.47M				330.915M
TAH.AX	0.7300	-0.0100	-1.35%	AUD	4:10PM AEST	16.065M	-	8.088M				1.667B
TCL.AX	12.90	+0.01	+0.08%	AUD	4:10PM AEST	3.619M	-	5.028M				39.889B
TLS.AX	3.6700	-0.0200	-0.54%	AUD	4:10PM AEST	26.575M	-	23.442M				42.405B
TTS.AX	-	-	-	-	6:07PM EDT	-	-	-				-
VCX.AX	1.9350	-0.0250	-1.28%	AUD	4:10PM AEST	8.459M	-	9.575M				8.809B
WBC.AX	26.19	+0.22	+0.85%	AUD	4:10PM AEST	4.414M	-	6.746M				91.765B
WES.AX	65.50	+0.24	+0.37%	AUD	4:10PM AEST	1.271M	-	1.641M				74.328B
WFD.AX	-	-	-	-	6:07PM EDT	-	-	-				-
WHC.AX	7.57	-0.08	-1.05%	AUD	4:10PM AEST	3.537M	-	6.407M				6.333B
WOW.AX	32.07	+0.12	+0.38%	AUD	4:10PM AEST	2.93M	-	2.701M				39.176B
YOW.AX	0.0330	0.0000	0.00%	AUD	10:52AM AEST	9,272	-	930,637				7.569M