| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.72 | -0.02 | -0.44% | AUD | 1:45PM AEST | 833,153 | - | 3.078M | | | | 4.132B | |
| AGL.AX | 9.14 | -0.16 | -1.72% | AUD | 1:47PM AEST | 1.4M | - | 2.984M | | | | 6.149B | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALL.AX | 40.03 | -0.00 | -0.01% | AUD | 1:47PM AEST | 587,579 | - | 1.271M | | | | 25.427B | |
| ALQ.AX | 12.95 | -0.35 | -2.63% | AUD | 1:46PM AEST | 304,620 | - | 811,995 | | | | 6.27B | |
| AMC.AX | 13.77 | +0.04 | +0.25% | AUD | 1:46PM AEST | 1.085M | - | 2.237M | | | | 19.954B | |
| AMP.AX | 1.0920 | -0.0430 | -3.79% | AUD | 1:47PM AEST | 5.583M | - | 10.645M | | | | 2.973B | |
| ANZ.AX | 28.10 | -0.46 | -1.61% | AUD | 1:47PM AEST | 4.208M | - | 4.826M | | | | 84.335B | |
| APA.AX | 8.33 | -0.04 | -0.48% | AUD | 1:46PM AEST | 1.008M | - | 2.881M | | | | 10.69B | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASB.AX | 2.3100 | -0.0200 | -0.86% | AUD | 1:46PM AEST | 139,900 | - | 658,449 | | | | 837.241M | |
| AWC.AX | 1.5170 | -0.0330 | -2.13% | AUD | 1:46PM AEST | 9.029M | - | 13.294M | | | | 4.402B | |
| AZJ.AX | 3.8650 | -0.0350 | -0.90% | AUD | 1:47PM AEST | 2.172M | - | 5.539M | | | | 7.151B | |
| AZK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCI.AX | 0.2250 | 0.0000 | 0.00% | AUD | 1:11PM AEST | 719,646 | - | 1.031M | | | | 648.994M | |
| BHP.AX | 44.51 | -0.58 | -1.29% | AUD | 1:47PM AEST | 6.259M | - | 8.212M | | | | 225.417B | |
| BLD.AX | 5.59 | -0.14 | -2.44% | AUD | 1:46PM AEST | 1.014M | - | 2.362M | | | | 6.166B | |
| BPT.AX | 1.6020 | -0.0130 | -0.80% | AUD | 1:46PM AEST | 7.037M | - | 8.118M | | | | 3.666B | |
| BXB.AX | 15.47 | -0.16 | -1.06% | AUD | 1:47PM AEST | 1.398M | - | 3.19M | | | | 21.55B | |
| CBA.AX | 111.21 | -1.53 | -1.35% | AUD | 1:47PM AEST | 2.195M | - | 2.126M | | | | 186.07B | |
| CMW.AX | 0.3950 | -0.0100 | -2.47% | AUD | 1:47PM AEST | 534,295 | - | 1.764M | | | | 1.034B | |
| CSR.AX | 8.85 | 0.00 | 0.00% | AUD | 1:46PM AEST | 6.451M | - | 3.889M | | | | 4.225B | |
| DCG.AX | 0.2820 | +0.0020 | +0.71% | AUD | 12:27PM AEST | 19,322 | - | 463,977 | | | | 82.359M | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.04 | -0.12 | -1.68% | AUD | 1:47PM AEST | 1.14M | - | 3.105M | | | | 7.572B | |
| EVN.AX | 4.1050 | +0.1050 | +2.63% | AUD | 1:46PM AEST | 11.942M | - | 10.437M | | | | 8.478B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 24.35 | -0.75 | -2.99% | AUD | 1:47PM AEST | 5.555M | - | 6.009M | | | | 74.973B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 30.47 | -0.50 | -1.63% | AUD | 1:47PM AEST | 2.17M | - | 6.047M | | | | 58.457B | |
| GPT.AX | 4.1050 | -0.0750 | -1.79% | AUD | 1:47PM AEST | 4.877M | - | 4.463M | | | | 7.863B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IAG.AX | 6.29 | -0.14 | -2.18% | AUD | 1:47PM AEST | 2.672M | - | 5.842M | | | | 15.02B | |
| IPL.AX | 2.7050 | -0.0550 | -1.99% | AUD | 1:46PM AEST | 2.59M | - | 4.08M | | | | 5.254B | |
| MGR.AX | 2.1150 | -0.0450 | -2.08% | AUD | 1:47PM AEST | 3.426M | - | 12.487M | | | | 8.345B | |
| MGX.AX | 0.4650 | -0.0100 | -2.11% | AUD | 1:28PM AEST | 519,884 | - | 1.175M | | | | 564.919M | |
| MPL.AX | 3.5850 | -0.0650 | -1.78% | AUD | 1:46PM AEST | 3.085M | - | 6.28M | | | | 9.981B | |
| MRM.AX | 2.6600 | +0.0100 | +0.38% | AUD | 1:46PM AEST | 3.066M | - | 3.354M | | | | 1.008B | |
| MTS.AX | 3.8850 | -0.0350 | -0.89% | AUD | 1:47PM AEST | 1.158M | - | 3.547M | | | | 4.241B | |
| MYR.AX | 0.6920 | -0.0280 | -3.89% | AUD | 1:47PM AEST | 695,038 | - | 2.676M | | | | 575.624M | |
| NAB.AX | 32.97 | -0.49 | -1.45% | AUD | 1:46PM AEST | 4.162M | - | 4.374M | | | | 102.878B | |
| NEC.AX | 1.4900 | -0.0500 | -3.25% | AUD | 1:46PM AEST | 1.895M | - | 4.344M | | | | 2.404B | |
| OFX.AX | 1.4700 | -0.0400 | -2.65% | AUD | 1:44PM AEST | 367,734 | - | 404,902 | | | | 365.588M | |
| ORA.AX | 2.1200 | -0.0300 | -1.40% | AUD | 1:47PM AEST | 3.983M | - | 6.184M | | | | 2.848B | |
| ORG.AX | 9.69 | -0.14 | -1.48% | AUD | 1:46PM AEST | 1.271M | - | 6.203M | | | | 16.685B | |
| PDN.AX | 15.30 | 0.00 | 0.00% | AUD | 4:10PM AEST | 16.253M | - | 2.107M | | | | 4.567B | |
| PRG.AX | 1.1800 | -0.0200 | -1.67% | AUD | 12:24PM AEST | 666 | - | 9,887 | | | | 136.386M | |
| PRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.61 | -0.13 | -2.35% | AUD | 1:47PM AEST | 5.423M | - | 7.526M | | | | 9.346B | |
| QBE.AX | 17.24 | -0.24 | -1.40% | AUD | 1:47PM AEST | 1.386M | - | 3.403M | | | | 25.874B | |
| QUB.AX | 3.2600 | -0.0400 | -1.21% | AUD | 1:47PM AEST | 1.391M | - | 2.793M | | | | 5.759B | |
| RCR.AX | 0.0280 | 0.0000 | 0.00% | AUD | 1:11PM AEST | 833,710 | - | 3.722M | | | | 6.635M | |
| RMD.AX | 27.74 | +0.11 | +0.40% | AUD | 1:47PM AEST | 2.442M | - | 2.067M | | | | 40.802B | |
| S32.AX | 3.2050 | -0.0850 | -2.58% | AUD | 1:47PM AEST | 11.774M | - | 19.94M | | | | 14.516B | |
| SCG.AX | 3.1250 | -0.0250 | -0.79% | AUD | 1:46PM AEST | 5.076M | - | 11.341M | | | | 16.235B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGP.AX | 4.3850 | -0.1150 | -2.56% | AUD | 1:46PM AEST | 2.738M | - | 6.065M | | | | 10.468B | |
| SGT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHL.AX | 26.09 | +0.18 | +0.71% | AUD | 1:47PM AEST | 750,672 | - | 1.37M | | | | 12.575B | |
| SIR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.82 | +0.13 | +1.76% | AUD | 1:47PM AEST | 10.104M | - | 8.39M | | | | 25.513B | |
| SUN.AX | 15.90 | -0.27 | -1.64% | AUD | 1:47PM AEST | 1.053M | - | 2.917M | | | | 20.236B | |
| SWM.AX | 0.1970 | -0.0130 | -6.19% | AUD | 1:45PM AEST | 1.138M | - | 3.423M | | | | 303.211M | |
| TAH.AX | 0.7000 | -0.0200 | -2.78% | AUD | 1:46PM AEST | 3.339M | - | 7.804M | | | | 1.621B | |
| TCL.AX | 12.73 | -0.08 | -0.59% | AUD | 1:46PM AEST | 1.629M | - | 5.058M | | | | 39.779B | |
| TLS.AX | 3.6600 | -0.0100 | -0.27% | AUD | 1:47PM AEST | 14.308M | - | 22.959M | | | | 42.404B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UGL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UXC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VED.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VET.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBC.AX | 25.38 | -0.35 | -1.36% | AUD | 1:46PM AEST | 4.205M | - | 6.769M | | | | 88.927B | |
| WES.AX | 64.81 | -0.93 | -1.41% | AUD | 1:47PM AEST | 1.749M | - | 1.634M | | | | 73.545B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.89 | +0.01 | +0.06% | AUD | 1:47PM AEST | 7.213M | - | 6.315M | | | | 6.597B | |
| WOW.AX | 31.60 | -0.15 | -0.46% | AUD | 1:47PM AEST | 2.124M | - | 2.624M | | | | 38.669B | |
