| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.94 | +0.10 | +1.71% | AUD | 4:10PM AEST | 1.62M | - | 2.956M | | | | 4.294B | |
| ACU.AX | 0.0810 | -0.0010 | -1.22% | AUD | 2:57PM AEST | 9,399 | - | 112,753 | | | | 17.672M | |
| AMC.AX | 13.81 | -0.23 | -1.64% | AUD | 4:10PM AEST | 2.002M | - | 2.183M | | | | 20.121B | |
| AMP.AX | 1.1150 | +0.0050 | +0.45% | AUD | 4:10PM AEST | 8.327M | - | 10.941M | | | | 3.023B | |
| ANZ.AX | 28.54 | +0.07 | +0.25% | AUD | 4:10PM AEST | 2.469M | - | 4.751M | | | | 85.655B | |
| APA.AX | 8.46 | -0.06 | -0.70% | AUD | 4:10PM AEST | 1.99M | - | 2.895M | | | | 10.857B | |
| AWC.AX | 1.5550 | -0.0250 | -1.58% | AUD | 4:10PM AEST | 3.168M | - | 13.101M | | | | 4.512B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.9400 | -0.0200 | -0.51% | AUD | 4:10PM AEST | 3.971M | - | 5.677M | | | | 7.252B | |
| BHP.AX | 45.23 | -0.27 | -0.59% | AUD | 4:10PM AEST | 8.04M | - | 8.223M | | | | 229.063B | |
| BLD.AX | 5.74 | +0.02 | +0.35% | AUD | 4:10PM AEST | 971,700 | - | 2.405M | | | | 6.332B | |
| BOQ.AX | 6.17 | -0.02 | -0.32% | AUD | 4:10PM AEST | 1.513M | - | 2.362M | | | | 4.051B | |
| BPT.AX | 1.6000 | +0.0050 | +0.31% | AUD | 4:10PM AEST | 10.072M | - | 8.576M | | | | 3.65B | |
| BRN.AX | 0.3150 | -0.0050 | -1.56% | AUD | 4:10PM AEST | 3.115M | - | 16.434M | | | | 593.265M | |
| BXB.AX | 14.40 | -0.24 | -1.64% | AUD | 4:10PM AEST | 7.621M | - | 3.348M | | | | 20.054B | |
| CAJ.AX | 0.2400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.177M | - | 1.729M | | | | 255.852M | |
| CBA.AX | 115.00 | +0.42 | +0.37% | AUD | 4:10PM AEST | 1.556M | - | 2.129M | | | | 192.42B | |
| CGF.AX | 6.84 | +0.02 | +0.29% | AUD | 4:10PM AEST | 693,723 | - | 1.114M | | | | 4.727B | |
| CGH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSL.AX | 278.45 | -0.52 | -0.19% | AUD | 4:10PM AEST | 705,115 | - | 724,060 | | | | 134.562B | |
| CSR.AX | 8.87 | +0.01 | +0.11% | AUD | 4:10PM AEST | 1.173M | - | 3.956M | | | | 4.234B | |
| DLS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 3.9700 | +0.0200 | +0.51% | AUD | 4:10PM AEST | 6.289M | - | 10.575M | | | | 7.884B | |
| FMG.AX | 24.76 | +0.16 | +0.65% | AUD | 4:10PM AEST | 7.785M | - | 6.135M | | | | 76.235B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.2100 | -0.0150 | -1.22% | AUD | 4:10PM AEST | 492,807 | - | 1.017M | | | | 979.502M | |
| GPT.AX | 4.2100 | -0.0100 | -0.24% | AUD | 4:10PM AEST | 4.041M | - | 4.5M | | | | 8.065B | |
| GRR.AX | 0.4400 | +0.0100 | +2.33% | AUD | 4:10PM AEST | 1.916M | - | 1.907M | | | | 509.23M | |
| HFR.AX | 0.2850 | -0.0050 | -1.72% | AUD | 3:52PM AEST | 1.37M | - | 272,384 | | | | 111.772M | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.5700 | -0.0500 | -1.08% | AUD | 4:10PM AEST | 1.368M | - | 3.56M | | | | 5.694B | |
| IAG.AX | 6.53 | +0.08 | +1.24% | AUD | 4:10PM AEST | 3.381M | - | 5.706M | | | | 15.593B | |
| IGO.AX | 7.27 | +0.11 | +1.54% | AUD | 4:10PM AEST | 3.409M | - | 6.904M | | | | 5.505B | |
| IPL.AX | 2.7700 | -0.0200 | -0.72% | AUD | 4:10PM AEST | 2.552M | - | 3.926M | | | | 5.38B | |
| LYC.AX | 6.38 | -0.02 | -0.31% | AUD | 4:10PM AEST | 2.976M | - | 4.164M | | | | 5.964B | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGR.AX | 2.0900 | -0.0400 | -1.88% | AUD | 4:10PM AEST | 10.59M | - | 12.133M | | | | 8.247B | |
| MPL.AX | 3.6300 | +0.0100 | +0.28% | AUD | 4:10PM AEST | 4.075M | - | 5.915M | | | | 9.997B | |
| MQA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MQG.AX | 187.56 | -1.30 | -0.69% | AUD | 4:10PM AEST | 562,359 | - | 633,001 | | | | 72.242B | |
| MSB.AX | 0.9150 | +0.0150 | +1.67% | AUD | 4:10PM AEST | 7.616M | - | 9.898M | | | | 1.044B | |
| MTS.AX | 3.9000 | -0.0400 | -1.02% | AUD | 4:10PM AEST | 2.715M | - | 3.513M | | | | 4.257B | |
| MYR.AX | 0.7600 | +0.0100 | +1.33% | AUD | 4:10PM AEST | 1.834M | - | 2.661M | | | | 632.188M | |
| MYX.AX | 7.10 | -0.02 | -0.28% | AUD | 4:10PM AEST | 73,461 | - | 215,810 | | | | 604.028M | |
| NAB.AX | 34.00 | +0.16 | +0.47% | AUD | 4:10PM AEST | 3.464M | - | 4.384M | | | | 106.108B | |
| NOR.AX | 0.0500 | +0.0010 | +2.04% | AUD | 4:10PM AEST | 13,750 | - | 246,283 | | | | 23.674M | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OFX.AX | 1.5750 | +0.0200 | +1.29% | AUD | 4:10PM AEST | 234,913 | - | 437,426 | | | | 391.701M | |
| ORA.AX | 2.1500 | -0.0300 | -1.38% | AUD | 4:10PM AEST | 5.346M | - | 6.474M | | | | 2.889B | |
| ORG.AX | 9.78 | -0.06 | -0.61% | AUD | 4:10PM AEST | 1.703M | - | 6.187M | | | | 16.848B | |
| PDN.AX | 13.72 | -0.09 | -0.65% | AUD | 4:10PM AEST | 919,955 | - | 2.024M | | | | 4.095B | |
| PLS.AX | 3.8600 | +0.0500 | +1.31% | AUD | 4:10PM AEST | 14.31M | - | 21.914M | | | | 11.618B | |
| PMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PXG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.86 | -0.03 | -0.51% | AUD | 4:10PM AEST | 6.141M | - | 7.673M | | | | 9.549B | |
| QBE.AX | 17.79 | +0.19 | +1.08% | AUD | 4:10PM AEST | 3.016M | - | 3.375M | | | | 26.728B | |
| QUB.AX | 3.3500 | -0.0100 | -0.30% | AUD | 4:10PM AEST | 2.318M | - | 2.895M | | | | 5.918B | |
| RFG.AX | 0.0690 | +0.0010 | +1.47% | AUD | 4:10PM AEST | 2.679M | - | 4.676M | | | | 169.437M | |
| RIO.AX | 129.38 | -0.19 | -0.15% | AUD | 4:10PM AEST | 1.625M | - | 1.417M | | | | 210.077B | |
| RMD.AX | 28.74 | +0.42 | +1.48% | AUD | 4:10PM AEST | 3.638M | - | 2.175M | | | | 42.273B | |
| RMS.AX | 2.0200 | +0.0500 | +2.54% | AUD | 4:10PM AEST | 3.601M | - | 4.972M | | | | 2.308B | |
| RNT.AX | 0.0310 | -0.0010 | -3.13% | AUD | 4:10PM AEST | 183,423 | - | 696,500 | | | | 19.519M | |
| S32.AX | 3.3100 | -0.0100 | -0.30% | AUD | 4:10PM AEST | 19.369M | - | 19.721M | | | | 14.992B | |
| SCG.AX | 3.1600 | -0.0500 | -1.56% | AUD | 4:10PM AEST | 12.198M | - | 11.398M | | | | 16.416B | |
| SEK.AX | 24.95 | -0.06 | -0.24% | AUD | 4:10PM AEST | 457,740 | - | 920,287 | | | | 8.888B | |
| SGP.AX | 4.3900 | -0.0700 | -1.57% | AUD | 4:10PM AEST | 9.579M | - | 6.123M | | | | 10.48B | |
| SHJ.AX | 0.7000 | 0.0000 | 0.00% | AUD | 3:31PM AEST | 120,470 | - | 39,403 | | | | 121.283M | |
| STO.AX | 7.75 | +0.04 | +0.52% | AUD | 4:10PM AEST | 8.419M | - | 8.709M | | | | 25.17B | |
| SUN.AX | 16.20 | -0.02 | -0.12% | AUD | 4:10PM AEST | 1.028M | - | 2.83M | | | | 20.612B | |
| SWM.AX | 0.2150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.321M | - | 3.47M | | | | 330.915M | |
| TCL.AX | 12.90 | +0.01 | +0.08% | AUD | 4:10PM AEST | 3.619M | - | 5.028M | | | | 39.889B | |
| TEN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLS.AX | 3.6700 | -0.0200 | -0.54% | AUD | 4:10PM AEST | 26.575M | - | 23.442M | | | | 42.405B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBC.AX | 26.19 | +0.22 | +0.85% | AUD | 4:10PM AEST | 4.414M | - | 6.746M | | | | 91.765B | |
| WES.AX | 65.50 | +0.24 | +0.37% | AUD | 4:10PM AEST | 1.271M | - | 1.641M | | | | 74.328B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOW.AX | 32.07 | +0.12 | +0.38% | AUD | 4:10PM AEST | 2.93M | - | 2.701M | | | | 39.176B | |
| ZIP.AX | 1.1500 | -0.0700 | -5.74% | AUD | 4:10PM AEST | 17.214M | - | 23.694M | | | | 1.259B | |
