Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
A2M.AX
6.25+0.07+1.13%AUD4:10PM AEDT3.51M-3.109M4.518B
AAI.AX
----6:07PM EDT----
AAX.AX
----6:07PM EDT----
ABX.AX
0.0550+0.0010+1.85%AUD1:41PM AEDT18,500-104,62413.752M
ACX.AX
----6:07PM EDT----
AFG.AX
1.6300-0.0200-1.21%AUD4:10PM AEDT266,921-516,078441.353M
AHF.AX
0.01500.00000.00%AUD12:35PM AEDT1-523,1049.696M
BEL.AX
0.04000.00000.00%AUD2:26PM AEST2,780-03.045M
BGA.AX
4.1800+0.0400+0.97%AUD4:10PM AEDT342,369-761,8951.273B
BLD.AX
6.12+0.02+0.33%AUD4:10PM AEDT2.076M-2.163M6.751B
BLX.AX
2.9600+0.0200+0.68%AUD4:10PM AEDT74,049-171,022671.438M
BOA.AX
0.02200.00000.00%AUD1:51PM AEDT30,000-111,3612.714M
BWP.AX
3.6100+0.0500+1.40%AUD4:10PM AEDT1.452M-1.054M2.485B
BXB.AX
16.15+0.07+0.44%AUD4:10PM AEDT3.772M-3.174M22.475B
CAF.AX
0.32500.00000.00%AUD3:47PM AEDT301-46,85864.637M
CCV.AX
0.22500.00000.00%AUD4:10PM AEDT105,357-338,604141.198M
CDA.AX
10.87+0.06+0.56%AUD4:10PM AEDT227,480-241,9211.971B
CGH.AX
----6:07PM EDT----
CGR.AX
0.2950-0.0200-6.35%AUD4:10PM AEDT1.099M-358,78232.501M
CKL.AX
----6:07PM EDT----
CTP.AX
0.0530+0.0020+3.92%AUD4:10PM AEDT604,518-492,46439.228M
CUP.AX
0.5600+0.0050+0.90%AUD1:43PM AEDT14,506-71,94094.526M
CWP.AX
4.8000+0.1000+2.13%AUD4:10PM AEDT78,369-36,013395.608M
CYC.AX
1.7950-0.0400-2.18%AUD3:59PM AEDT748-22,363168.903M
CYP.AX
0.1900+0.0150+8.57%AUD4:10PM AEDT41,946-148,24134.13M
DCC.AX
0.0690-0.0010-1.43%AUD4:10PM AEDT1.533M-3.33M59.75M
DM1.AX
0.0330+0.0020+6.45%AUD4:10PM AEDT1.9M-862,7288.759M
DNK.AX
0.41000.00000.00%AUD4:10PM AEST35.781M-0151.017M
DSH.AX
----6:07PM EDT----
DUB.AX
0.22000.00000.00%AUD2:46PM AEDT645,487-326,43892.017M
DXS.AX
7.91+0.14+1.80%AUD4:10PM AEDT3.35M-2.951M8.508B
DYE.AX
----6:07PM EDT----
ECV.AX
----6:07PM EDT----
EZL.AX
0.8350+0.0050+0.60%AUD3:58PM AEDT111,089-90,245137.627M
FLK.AX
----6:07PM EDT----
FRM.AX
0.1100-0.0100-8.33%AUD3:44PM AEDT4,081-11,43215.824M
GFY.AX
----6:07PM EDT----
GOZ.AX
2.5400+0.0800+3.25%AUD4:10PM AEDT774,648-575,6041.915B
GRR.AX
0.4400+0.0200+4.76%AUD4:10PM AEDT1.735M-2.077M509.23M
GTK.AX
7.94+0.13+1.66%AUD4:10PM AEDT76,302-102,864843.244M
GWA.AX
2.6800+0.0500+1.90%AUD4:10PM AEDT137,572-338,740710.749M
HGO.AX
0.0680+0.0030+4.62%AUD4:10PM AEDT8.158M-4.423M139.896M
IMD.AX
2.33000.00000.00%AUD4:10PM AEDT613,453-1.116M1.19B
IQE.AX
----6:07PM EDT----
IRE.AX
8.29-0.02-0.24%AUD4:10PM AEDT513,813-553,8301.548B
IWG.AX
----6:07PM EDT----
KCN.AX
1.2200+0.0600+5.17%AUD4:10PM AEDT733,897-501,130314.457M
LLC.AX
6.43+0.03+0.47%AUD4:10PM AEDT1.903M-2.201M4.435B
LOV.AX
33.37+0.95+2.93%AUD4:10PM AEDT185,284-301,8983.66B
MCP.AX
0.54500.00000.00%AUD4:10PM AEDT217,535-71,79878.452M
MHI.AX
0.03200.00000.00%AUD10:04AM AEDT52,000-27,2933.017M
MRM.AX
2.6100-0.0200-0.76%AUD4:10PM AEDT3.301M-2.755M989.247M
MTU.AX
----6:07PM EDT----
MVF.AX
1.4450-0.0100-0.69%AUD4:10PM AEDT324,378-895,565563.023M
NAN.AX
2.7500+0.0100+0.36%AUD4:10PM AEDT1.13M-1.309M832.967M
NXT.AX
17.79+0.21+1.19%AUD4:10PM AEDT1.014M-1.361M9.172B
OCC.AX
0.3900+0.0030+0.78%AUD3:40PM AEDT212,313-101,06281.638M
OFX.AX
1.6300-0.0300-1.81%AUD4:10PM AEDT142,760-405,837405.379M
OTC.AX
----6:07PM EDT----
PAN.AX
0.03500.00000.00%AUD4:10PM AEDT2.868M-0103.938M
PDN.AX
1.3700+0.0050+0.37%AUD4:10PM AEDT33.336M-24.384M4.089B
PPS.AX
0.4400-0.0050-1.12%AUD4:10PM AEDT1.322M-1.057M214.561M
PRG.AX
1.2000-0.0700-5.51%AUD12:03PM AEDT18,611-10,760138.697M
PSY.AX
----6:07PM EDT----
QAN.AX
5.45+0.04+0.74%AUD4:10PM AEDT9.352M-6.682M9.398B
REG.AX
4.0100-0.0300-0.74%AUD4:10PM AEDT301,508-374,2381.207B
REX.AX
0.81500.00000.00%AUD4:10PM AEDT15,710-24,77893.106M
RHI.AX
5.65+0.01+0.18%AUD1:27PM AEDT2,189-3,067361.054M
SKE.AX
----6:07PM EDT----
SKT.AX
2.5500-0.0800-3.04%AUD3:06PM AEDT16,597-19,686372.82M
TMP.AX
----6:07PM EDT----
TNE.AX
16.97+0.22+1.31%AUD4:10PM AEDT1.008M-598,6205.527B
TPI.AX
----6:07PM EDT----
UBN.AX
0.32500.00000.00%AUD3:41PM AEDT386-7,07220.859M
UNS.AX
----6:07PM EDT----
VED.AX
----6:07PM EDT----
VSC.AX
----6:07PM EDT----
WEB.AX
8.83+0.01+0.11%AUD4:10PM AEDT1.382M-1.343M3.413B
WRR.AX
----6:07PM EDT----
WTP.AX
----6:07PM EDT----
YOW.AX
0.03600.00000.00%AUD3:41PM AEDT4,252-216,8617.868M