Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
A2M.AX
6.25+0.07+1.13%AUD4:10PM AEDT3.51M-3.079M4.512B
AAD.AX
----6:07PM EDT----
AGF.AX
----6:07PM EDT----
ALC.AX
0.0510+0.0010+2.00%AUD4:10PM AEDT275,881-1.68M68.466M
ALL.AX
43.00+0.10+0.23%AUD4:10PM AEDT1.596M-1.209M27.466B
ALQ.AX
13.13+0.08+0.61%AUD4:10PM AEDT681,062-707,6636.357B
AMC.AX
14.44+0.29+2.05%AUD4:10PM AEDT1.85M-2.175M20.871B
AMP.AX
1.1700+0.0150+1.30%AUD4:10PM AEDT11.703M-10.363M3.172B
ANZ.AX
29.40+0.14+0.48%AUD4:10PM AEDT5.682M-4.896M88.236B
AWC.AX
1.4200+0.0800+5.97%AUD4:10PM AEDT29.609M-13.63M4.12B
AZJ.AX
4.0000+0.0200+0.50%AUD4:10PM AEDT7.499M-5.205M7.363B
BAL.AX
---------
BHP.AX
44.27+0.59+1.35%AUD4:10PM AEDT12.05M-7.585M224.201B
BLD.AX
6.12+0.02+0.33%AUD4:10PM AEDT2.076M-2.138M6.751B
BPT.AX
1.8350+0.0650+3.67%AUD4:10PM AEDT13.737M-6.472M4.186B
BRN.AX
0.31000.00000.00%AUD4:10PM AEDT3.348M-15.152M583.885M
BXB.AX
16.15+0.07+0.44%AUD4:10PM AEDT3.772M-3.146M22.475B
COE.AX
0.22000.00000.00%AUD4:10PM AEDT7.897M-7.391M580.809M
CSR.AX
8.820.000.00%AUD4:10PM AEDT2.646M-3.504M4.211B
CVN.AX
0.19000.00000.00%AUD4:10PM AEDT2.388M-2.596M341.565M
CWY.AX
2.7200+0.0300+1.12%AUD4:10PM AEDT4.832M-3.508M6.061B
DOW.AX
5.10+0.03+0.59%AUD4:10PM AEDT1.984M-1.727M3.425B
DUE.AX
----6:07PM EDT----
DXS.AX
7.91+0.14+1.80%AUD4:10PM AEDT3.35M-2.945M8.508B
EVN.AX
3.5800+0.0600+1.70%AUD4:10PM AEDT11.794M-10.312M7.109B
FBR.AX
0.0240+0.0010+4.35%AUD4:10PM AEDT382,371-4.921M106.591M
FMG.AX
25.70+0.51+2.02%AUD4:10PM AEDT5.556M-5.734M79.129B
FXJ.AX
----6:07PM EDT----
GMG.AX
33.81+0.64+1.93%AUD4:10PM AEDT6.835M-5.806M64.211B
GOR.AX
1.5800+0.0200+1.28%AUD4:10PM AEDT4.884M-4.593M1.71B
GPT.AX
4.5700+0.0800+1.78%AUD4:10PM AEDT5.551M-4.198M8.754B
HVN.AX
5.15+0.10+1.98%AUD4:10PM AEDT5.033M-3.383M6.417B
IAG.AX
6.40-0.04-0.62%AUD4:10PM AEDT5.131M-5.89M15.37B
IGO.AX
7.07+0.17+2.46%AUD4:10PM AEDT15.793M-7.051M5.354B
IPL.AX
2.8900+0.0500+1.76%AUD4:10PM AEDT4.805M-4.228M5.613B
JHX.AX
61.61+0.85+1.40%AUD4:10PM AEDT802,849-984,22126.971B
MGR.AX
2.3600+0.0500+2.16%AUD4:10PM AEDT14.204M-12.32M9.312B
MLX.AX
0.3550+0.0100+2.90%AUD4:10PM AEDT2.28M-2.335M322.079M
MPL.AX
3.7600+0.0400+1.08%AUD4:10PM AEDT6.843M-6.155M10.355B
MTS.AX
3.91000.00000.00%AUD4:10PM AEDT2.009M-3.512M4.268B
MYR.AX
0.8150+0.0100+1.24%AUD4:10PM AEDT1.977M-2.399M677.57M
MYX.AX
7.24+0.02+0.28%AUD4:10PM AEDT125,437-195,740615.938M
NAB.AX
34.64-0.05-0.14%AUD4:10PM AEDT3.961M-4.348M108.105B
NST.AX
14.47+0.24+1.69%AUD4:10PM AEDT3.756M-3.306M16.629B
NWH.AX
2.9300+0.0800+2.81%AUD4:10PM AEDT1.34M-787,4041.333B
NXT.AX
17.79+0.21+1.19%AUD4:10PM AEDT1.014M-1.347M9.172B
OML.AX
1.7800+0.0200+1.14%AUD4:10PM AEDT744,276-951,349959.03M
ORA.AX
2.7200+0.0500+1.87%AUD4:10PM AEDT4.459M-4.21M3.654B
ORG.AX
9.20+0.12+1.32%AUD4:10PM AEDT5.922M-5.878M15.849B
PLG.AX
0.03000.00000.00%AUD3:53PM AEDT113,074-111,7326.136M
PLS.AX
3.8300+0.0800+2.13%AUD4:10PM AEDT24.241M-23.336M11.526B
PNR.AX
0.0630+0.0020+3.28%AUD4:10PM AEDT7.143M-6.454M327.854M
PRU.AX
2.1500+0.0600+2.87%AUD4:10PM AEDT4.006M-4.614M2.953B
QAN.AX
5.45+0.04+0.74%AUD4:10PM AEDT9.352M-6.642M9.398B
QBE.AX
18.13+0.02+0.11%AUD4:10PM AEDT3.558M-3.259M27.14B
RRL.AX
2.0150+0.0700+3.60%AUD10:17AM AEDT490,709-3.407M1.522B
RSG.AX
0.4300+0.0400+10.26%AUD4:10PM AEDT18.873M-6.648M915.492M
S32.AX
3.0000+0.0700+2.39%AUD4:10PM AEDT13.827M-19.566M13.588B
SBM.AX
0.1750+0.0100+6.06%AUD4:10PM AEDT3.67M-3.485M143.145M
SCG.AX
3.3900+0.0300+0.89%AUD4:10PM AEDT12.77M-10.902M17.611B
SGP.AX
4.8500+0.0900+1.89%AUD4:10PM AEDT6.066M-6.13M11.578B
SGR.AX
0.5750+0.0100+1.77%AUD4:10PM AEDT11.818M-14.746M1.649B
SLR.AX
1.2400+0.0500+4.20%AUD4:10PM AEDT4.418M-4.255M1.159B
STO.AX
7.75+0.05+0.65%AUD4:10PM AEDT10.892M-7.626M25.17B
SUN.AX
16.38-0.11-0.67%AUD4:10PM AEDT2.8M-2.963M20.807B
SWM.AX
0.19000.00000.00%AUD4:10PM AEDT2.288M-3.268M292.437M
SXL.AX
0.9550+0.0050+0.53%AUD4:10PM AEDT169,125-366,517229.104M
TCL.AX
13.32+0.15+1.14%AUD4:10PM AEDT6.199M-4.949M41.188B
TLS.AX
3.8600+0.0800+2.12%AUD4:10PM AEDT26.354M-22.424M44.6B
TTS.AX
----6:07PM EDT----
VCX.AX
2.1300+0.0300+1.43%AUD4:10PM AEDT9.721M-9.212M9.696B
VIT.AX
0.1900+0.0100+5.56%AUD2:58PM AEDT58,354-287,717109.416M
WBC.AX
26.10+0.10+0.38%AUD4:10PM AEDT7.582M-6.725M91.45B
WES.AX
68.40+0.82+1.21%AUD4:10PM AEDT1.666M-1.603M77.619B
WFD.AX
----6:07PM EDT----
WHC.AX
7.10+0.36+5.34%AUD4:10PM AEDT12.594M-6.135M5.94B
WOR.AX
16.75+0.11+0.66%AUD4:10PM AEDT924,884-1.01M8.838B
WOW.AX
33.17+0.16+0.48%AUD4:10PM AEDT2.906M-2.434M40.52B