| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.94 | +0.10 | +1.71% | AUD | 4:10PM AEST | 1.62M | - | 2.956M | | | | 4.294B | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AD1.AX | 0.0080 | 0.0000 | 0.00% | AUD | 12:15PM AEST | 50,798 | - | 315,727 | | | | 7.189M | |
| AGI.AX | 1.2000 | -0.0450 | -3.61% | AUD | 3:59PM AEST | 26,972 | - | 138,083 | | | | 404.153M | |
| AIA.AX | 7.21 | +0.10 | +1.41% | AUD | 4:10PM AEST | 570,497 | - | 545,347 | | | | 10.692B | |
| ALK.AX | 0.6550 | +0.0150 | +2.34% | AUD | 4:10PM AEST | 904,756 | - | 1.028M | | | | 395.251M | |
| AMT.AX | 0.0290 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 9,750 | - | 3,511 | | | | 3.469M | |
| ANG.AX | 0.4800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 218,737 | - | 745,710 | | | | 281.547M | |
| ATM.AX | 1.1000 | 0.0000 | 0.00% | AUD | 3:36PM AEDT | 4,542 | - | 91 | | | | 5.287B | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BGA.AX | 4.2000 | +0.1000 | +2.44% | AUD | 4:10PM AEST | 471,273 | - | 748,365 | | | | 1.28B | |
| BPT.AX | 1.6000 | +0.0050 | +0.31% | AUD | 4:10PM AEST | 10.072M | - | 8.576M | | | | 3.65B | |
| BRG.AX | 25.74 | +0.06 | +0.23% | AUD | 4:10PM AEST | 161,533 | - | 272,312 | | | | 3.692B | |
| BRN.AX | 0.3150 | -0.0050 | -1.56% | AUD | 4:10PM AEST | 3.115M | - | 16.434M | | | | 593.265M | |
| BSE.AX | 0.2500 | +0.0250 | +11.11% | AUD | 4:10PM AEST | 18.315M | - | 1.848M | | | | 291.66M | |
| BTI.AX | 1.2500 | +0.0100 | +0.81% | AUD | 3:47PM AEST | 121,832 | - | 84,925 | | | | 176.232M | |
| CAJ.AX | 0.2400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.177M | - | 1.729M | | | | 255.852M | |
| CCA.AX | 0.0530 | 0.0000 | 0.00% | AUD | 10:10AM AEST | 118 | - | 135,006 | | | | 33.266M | |
| CCP.AX | 16.55 | +0.04 | +0.24% | AUD | 4:10PM AEST | 219,597 | - | 235,036 | | | | 1.127B | |
| COE.AX | 0.2150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4.296M | - | 6.905M | | | | 567.609M | |
| CVW.AX | 0.6400 | +0.0350 | +5.79% | AUD | 4:10PM AEST | 274,678 | - | 110,852 | | | | 416.65M | |
| CWY.AX | 2.7100 | -0.3000 | -9.97% | AUD | 4:10PM AEST | 17.105M | - | 4.09M | | | | 6.042B | |
| DUB.AX | 0.0520 | -0.0010 | -1.89% | AUD | 4:10PM AEST | 1.645M | - | 1.402M | | | | 29.717M | |
| EMC.AX | 0.0930 | -0.0020 | -2.11% | AUD | 11:52AM AEST | 67,020 | - | 224,288 | | | | 15.278M | |
| ESK.AX | 0.2450 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 14,080 | - | 17,679 | | | | 32.337M | |
| FFI.AX | 4.2800 | +0.0100 | +0.23% | AUD | 12:00PM AEST | 540 | - | 1,658 | | | | 46.14M | |
| FML.AX | 0.2000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 185,422 | - | 144,209 | | | | 57.312M | |
| FSI.AX | 1.8800 | 0.0000 | 0.00% | AUD | 10:53AM AEST | 29,085 | - | 8,807 | | | | 48.612M | |
| GWA.AX | 2.7000 | +0.1400 | +5.47% | AUD | 4:10PM AEST | 337,468 | - | 379,680 | | | | 716.054M | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.5700 | -0.0500 | -1.08% | AUD | 4:10PM AEST | 1.368M | - | 3.56M | | | | 5.694B | |
| IDA.AX | 0.0830 | +0.0020 | +2.47% | AUD | 3:43PM AEST | 10,816 | - | 1.183M | | | | 51.239M | |
| IFT.AX | 10.03 | +0.10 | +1.01% | AUD | 4:10PM AEST | 30,023 | - | 85,432 | | | | 8.344B | |
| IPH.AX | 6.26 | +0.05 | +0.81% | AUD | 4:10PM AEST | 2.46M | - | 1.023M | | | | 1.551B | |
| IRD.AX | 0.0810 | +0.0010 | +1.25% | AUD | 10:10AM AEST | 1 | - | 68,978 | | | | 66.752M | |
| JBH.AX | 61.30 | -1.13 | -1.81% | AUD | 4:10PM AEST | 265,239 | - | 548,817 | | | | 6.702B | |
| KAR.AX | 1.9650 | -0.0350 | -1.75% | AUD | 4:10PM AEST | 9.68M | - | 5.286M | | | | 1.574B | |
| KRM.AX | 0.0360 | 0.0000 | 0.00% | AUD | 3:24PM AEST | 462,774 | - | 667,300 | | | | 27.091M | |
| LOV.AX | 30.97 | -0.42 | -1.34% | AUD | 4:10PM AEST | 233,523 | - | 298,340 | | | | 3.397B | |
| LPI.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 4.102M | - | 1.343M | | | | 361.899M | |
| LVH.AX | 0.0210 | 0.0000 | 0.00% | AUD | 10:50AM AEST | 707,239 | - | 186,576 | | | | 7.727M | |
| MAH.AX | 0.2550 | +0.0050 | +2.00% | AUD | 4:10PM AEST | 17.972M | - | 2.532M | | | | 549.522M | |
| MAT.AX | 0.0320 | 0.0000 | 0.00% | AUD | 1:59PM AEST | 186,760 | - | 333,611 | | | | 15.322M | |
| MBC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEA.AX | 0.5970 | 0.0000 | 0.00% | AUD | 10:58AM AEST | 1,055 | - | 259,508 | | | | 95.029M | |
| MQA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRM.AX | 2.6600 | +0.0100 | +0.38% | AUD | 4:10PM AEST | 1.34M | - | 3.405M | | | | 1.008B | |
| OCC.AX | 0.3800 | +0.0050 | +1.33% | AUD | 2:25PM AEST | 89,516 | - | 126,796 | | | | 79.544M | |
| PAC.AX | 10.10 | -0.10 | -0.98% | AUD | 4:10PM AEST | 233,522 | - | 73,725 | | | | 520.894M | |
| PMV.AX | 29.70 | -0.59 | -1.95% | AUD | 4:10PM AEST | 199,792 | - | 237,016 | | | | 4.736B | |
| PNV.AX | 2.0900 | +0.0500 | +2.45% | AUD | 4:10PM AEST | 938,327 | - | 1.722M | | | | 1.443B | |
| PRG.AX | 1.2000 | +0.0350 | +3.00% | AUD | 2:48PM AEST | 10,001 | - | 9,871 | | | | 138.697M | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RND.AX | 1.5900 | +0.0300 | +1.92% | AUD | 2:50PM AEST | 9,194 | - | 2,516 | | | | 90.433M | |
| RNT.AX | 0.0310 | -0.0010 | -3.13% | AUD | 4:10PM AEST | 183,423 | - | 696,500 | | | | 19.519M | |
| SHV.AX | 3.5800 | -0.1200 | -3.24% | AUD | 4:10PM AEST | 898,073 | - | 479,752 | | | | 433.391M | |
| SIQ.AX | 9.99 | +0.02 | +0.20% | AUD | 4:10PM AEST | 277,130 | - | 441,603 | | | | 1.33B | |
| SRX.AX | 0.1350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.737M | - | 2.879M | | | | 57.301M | |
| STO.AX | 7.75 | +0.04 | +0.52% | AUD | 4:10PM AEST | 8.419M | - | 8.709M | | | | 25.17B | |
| SVM.AX | 0.5100 | -0.0100 | -1.92% | AUD | 3:59PM AEST | 331,692 | - | 355,824 | | | | 287.132M | |
| SXL.AX | 0.9100 | -0.0050 | -0.55% | AUD | 4:10PM AEST | 94,176 | - | 327,401 | | | | 218.308M | |
| TBR.AX | 4.5000 | -0.0300 | -0.66% | AUD | 11:00AM AEST | 5,732 | - | 17,370 | | | | 236.106M | |
| UBN.AX | 0.3550 | 0.0000 | 0.00% | AUD | 10:19AM AEST | 8,266 | - | 9,348 | | | | 22.784M | |
| VGL.AX | 1.7250 | +0.0150 | +0.88% | AUD | 4:10PM AEST | 8,101 | - | 69,745 | | | | 407.519M | |
| WES.AX | 65.50 | +0.24 | +0.37% | AUD | 4:10PM AEST | 1.271M | - | 1.641M | | | | 74.328B | |
| YAL.AX | 5.54 | -0.03 | -0.54% | AUD | 4:10PM AEST | 967,762 | - | 3.542M | | | | 7.315B | |
| YOW.AX | 0.0330 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 9,272 | - | 930,637 | | | | 7.569M | |
| ZML.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
