| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 5.99 | +0.08 | +1.35% | AUD | 4:10PM AEST | 804,295 | - | 2.811M | | | | 4.33B | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMC.AX | 15.12 | +0.07 | +0.47% | AUD | 4:10PM AEST | 2.235M | - | 2.181M | | | | 21.854B | |
| AMP.AX | 1.0650 | -0.0100 | -0.93% | AUD | 4:10PM AEST | 10.629M | - | 10.802M | | | | 2.867B | |
| ANZ.AX | 28.48 | +0.25 | +0.89% | AUD | 4:10PM AEST | 2.464M | - | 4.592M | | | | 85.475B | |
| APO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5550 | +0.0350 | +2.30% | AUD | 4:10PM AEST | 4.645M | - | 13.19M | | | | 4.512B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.7800 | +0.0100 | +0.27% | AUD | 4:10PM AEST | 4.039M | - | 5.905M | | | | 6.958B | |
| BHP.AX | 42.41 | +0.03 | +0.07% | AUD | 4:10PM AEST | 6.566M | - | 8.463M | | | | 215.024B | |
| BPT.AX | 1.5750 | +0.0200 | +1.29% | AUD | 4:10PM AEST | 4.823M | - | 8.799M | | | | 3.593B | |
| BSL.AX | 22.43 | +0.15 | +0.67% | AUD | 4:10PM AEST | 593,441 | - | 1.582M | | | | 9.922B | |
| BWP.AX | 3.5800 | +0.0600 | +1.70% | AUD | 4:10PM AEST | 1.715M | - | 1.353M | | | | 2.534B | |
| BXB.AX | 14.38 | +0.10 | +0.70% | AUD | 4:10PM AEST | 2.292M | - | 3.352M | | | | 20.026B | |
| CBA.AX | 115.23 | +0.23 | +0.20% | AUD | 4:10PM AEST | 1.212M | - | 2.013M | | | | 192.805B | |
| CMW.AX | 0.3950 | +0.0050 | +1.28% | AUD | 4:10PM AEST | 544,504 | - | 1.693M | | | | 1.034B | |
| CWY.AX | 2.7000 | -0.0100 | -0.37% | AUD | 4:10PM AEST | 3.491M | - | 4.061M | | | | 6.019B | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 25.66 | +0.09 | +0.35% | AUD | 4:10PM AEST | 2.83M | - | 6.056M | | | | 79.006B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.2000 | -0.0050 | -0.41% | AUD | 4:10PM AEST | 7.102M | - | 1.176M | | | | 971.407M | |
| GPT.AX | 4.1700 | +0.0700 | +1.71% | AUD | 4:10PM AEST | 2.83M | - | 4.429M | | | | 7.988B | |
| GRR.AX | 0.4150 | +0.0100 | +2.47% | AUD | 4:10PM AEST | 691,677 | - | 1.965M | | | | 480.296M | |
| HVN.AX | 4.4300 | +0.0400 | +0.91% | AUD | 4:10PM AEST | 3.133M | - | 3.472M | | | | 5.52B | |
| IAG.AX | 6.44 | +0.04 | +0.62% | AUD | 4:10PM AEST | 2.181M | - | 5.534M | | | | 15.378B | |
| ILU.AX | 7.74 | +0.13 | +1.71% | AUD | 4:10PM AEST | 2.041M | - | 1.966M | | | | 3.312B | |
| IPL.AX | 2.7900 | +0.0100 | +0.36% | AUD | 4:10PM AEST | 1.671M | - | 3.803M | | | | 5.419B | |
| MAH.AX | 0.2500 | +0.0050 | +2.04% | AUD | 4:10PM AEST | 2.854M | - | 2.702M | | | | 538.748M | |
| MGR.AX | 2.0600 | +0.0100 | +0.49% | AUD | 4:10PM AEST | 6.443M | - | 12.069M | | | | 8.128B | |
| MPL.AX | 3.4400 | +0.0300 | +0.88% | AUD | 4:10PM AEST | 5.275M | - | 6.177M | | | | 9.474B | |
| MTS.AX | 3.8000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.631M | - | 3.583M | | | | 4.148B | |
| MYR.AX | 0.7200 | +0.0050 | +0.70% | AUD | 4:10PM AEST | 514,978 | - | 2.556M | | | | 598.915M | |
| MYX.AX | 7.37 | +0.36 | +5.14% | AUD | 4:10PM AEST | 366,226 | - | 228,649 | | | | 626.998M | |
| NAB.AX | 34.40 | +0.12 | +0.35% | AUD | 4:10PM AEST | 3.548M | - | 4.222M | | | | 106.439B | |
| NST.AX | 14.33 | -0.24 | -1.65% | AUD | 4:10PM AEST | 3.671M | - | 3.649M | | | | 16.472B | |
| ORG.AX | 9.64 | +0.02 | +0.21% | AUD | 4:10PM AEST | 1.845M | - | 5.724M | | | | 16.607B | |
| PLS.AX | 4.1800 | +0.1200 | +2.96% | AUD | 4:10PM AEST | 20.817M | - | 21.86M | | | | 12.581B | |
| PRU.AX | 2.2200 | -0.0100 | -0.45% | AUD | 4:10PM AEST | 2.723M | - | 4.792M | | | | 3.05B | |
| PTM.AX | 1.0600 | -0.0250 | -2.30% | AUD | 4:10PM AEST | 910,461 | - | 2.533M | | | | 617.097M | |
| QAN.AX | 5.88 | +0.04 | +0.68% | AUD | 4:10PM AEST | 4.726M | - | 7.989M | | | | 9.581B | |
| QBE.AX | 17.33 | -0.11 | -0.63% | AUD | 4:10PM AEST | 2.351M | - | 3.234M | | | | 26.037B | |
| QUB.AX | 3.5100 | +0.0100 | +0.29% | AUD | 4:10PM AEST | 3.523M | - | 2.872M | | | | 6.201B | |
| RIO.AX | 129.24 | +0.14 | +0.11% | AUD | 4:10PM AEST | 1.243M | - | 1.433M | | | | 209.85B | |
| RRL.AX | 2.0500 | -0.0400 | -1.91% | AUD | 4:10PM AEST | 3.627M | - | 3.942M | | | | 1.548B | |
| RSG.AX | 0.4150 | -0.0200 | -4.60% | AUD | 4:10PM AEST | 8.552M | - | 8.403M | | | | 883.556M | |
| S32.AX | 3.5800 | +0.0300 | +0.85% | AUD | 4:10PM AEST | 20.213M | - | 20.44M | | | | 16.215B | |
| SBM.AX | 0.2400 | -0.0200 | -7.69% | AUD | 4:10PM AEST | 7.548M | - | 6.006M | | | | 196.313M | |
| SCG.AX | 3.1500 | +0.0300 | +0.96% | AUD | 4:10PM AEST | 6.219M | - | 10.853M | | | | 16.364B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEN.AX | 0.0160 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4.577M | - | 916,350 | | | | 25.14M | |
| SGM.AX | 11.74 | +0.05 | +0.43% | AUD | 4:10PM AEST | 548,798 | - | 454,915 | | | | 2.265B | |
| SGP.AX | 4.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.409M | - | 5.957M | | | | 10.527B | |
| SGR.AX | 0.4350 | +0.0250 | +6.10% | AUD | 4:10PM AEST | 21.009M | - | 17.718M | | | | 1.248B | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.4050 | -0.0200 | -1.40% | AUD | 4:10PM AEST | 2.856M | - | 4.804M | | | | 1.313B | |
| STO.AX | 7.48 | 0.00 | 0.00% | AUD | 4:10PM AEST | 3.675M | - | 8.451M | | | | 24.293B | |
| SWM.AX | 0.2050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 546,631 | - | 3.359M | | | | 315.524M | |
| SXL.AX | 0.9500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 276,420 | - | 326,695 | | | | 227.904M | |
| TAH.AX | 0.7150 | +0.0050 | +0.70% | AUD | 4:10PM AEST | 2.98M | - | 8.013M | | | | 1.633B | |
| TCL.AX | 12.53 | -0.04 | -0.32% | AUD | 4:10PM AEST | 2.153M | - | 4.757M | | | | 38.745B | |
| TFC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLS.AX | 3.5800 | -0.0100 | -0.28% | AUD | 4:10PM AEST | 33.558M | - | 23.495M | | | | 41.365B | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.30 | -0.17 | -1.48% | AUD | 4:10PM AEST | 1.932M | - | 2.913M | | | | 9.169B | |
| VCX.AX | 1.9050 | +0.0350 | +1.87% | AUD | 4:10PM AEST | 6.129M | - | 9.406M | | | | 8.672B | |
| WAM.AX | 1.4850 | +0.0050 | +0.34% | AUD | 4:10PM AEST | 619,801 | - | 1.121M | | | | 1.653B | |
| WBC.AX | 26.42 | +0.39 | +1.50% | AUD | 4:10PM AEST | 5.269M | - | 6.61M | | | | 92.571B | |
| WES.AX | 68.31 | +1.83 | +2.75% | AUD | 4:10PM AEST | 1.531M | - | 1.615M | | | | 77.517B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.98 | +0.14 | +1.79% | AUD | 4:10PM AEST | 3.178M | - | 6.278M | | | | 6.676B | |
| WOW.AX | 30.59 | +0.09 | +0.30% | AUD | 4:10PM AEST | 3.178M | - | 2.798M | | | | 37.368B | |
