| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 6.13 | +0.07 | +1.16% | AUD | 4:10PM AEST | 1.4M | - | 2.824M | | | | 4.426B | |
| AAC.AX | 1.3650 | +0.0150 | +1.11% | AUD | 4:10PM AEST | 105,398 | - | 141,719 | | | | 822.777M | |
| AGL.AX | 10.01 | +0.69 | +7.40% | AUD | 4:10PM AEST | 5.567M | - | 2.89M | | | | 6.734B | |
| AHF.AX | 0.0120 | -0.0010 | -7.69% | AUD | 3:56PM AEST | 1.44M | - | 534,352 | | | | 7.756M | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMP.AX | 1.1150 | +0.0200 | +1.83% | AUD | 4:10PM AEST | 8.178M | - | 10.928M | | | | 3.002B | |
| ANN.AX | 24.85 | +0.35 | +1.43% | AUD | 4:10PM AEST | 204,657 | - | 416,721 | | | | 3.544B | |
| ANZ.AX | 28.79 | +0.02 | +0.07% | AUD | 4:10PM AEST | 9.347M | - | 4.553M | | | | 86.406B | |
| APA.AX | 8.55 | +0.06 | +0.71% | AUD | 4:10PM AEST | 1.932M | - | 2.869M | | | | 10.973B | |
| AWC.AX | 1.6150 | +0.0250 | +1.57% | AUD | 4:10PM AEST | 6.587M | - | 13.324M | | | | 4.686B | |
| AZJ.AX | 3.8200 | +0.0500 | +1.33% | AUD | 4:10PM AEST | 6.774M | - | 6.016M | | | | 7.031B | |
| BHP.AX | 43.42 | +0.67 | +1.57% | AUD | 4:10PM AEST | 6.988M | - | 8.51M | | | | 220.145B | |
| BPT.AX | 1.5850 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 5.781M | - | 9.002M | | | | 3.616B | |
| BSL.AX | 22.66 | 0.00 | 0.00% | AUD | 4:10PM AEST | 1.855M | - | 1.58M | | | | 10.024B | |
| BXB.AX | 14.49 | +0.11 | +0.76% | AUD | 4:10PM AEST | 4.039M | - | 3.312M | | | | 20.179B | |
| CBA.AX | 119.00 | +2.41 | +2.07% | AUD | 4:10PM AEST | 2.624M | - | 2.023M | | | | 199.113B | |
| CLV.AX | 0.5100 | -0.0100 | -1.92% | AUD | 2:59PM AEST | 18,783 | - | 105,279 | | | | 86.84M | |
| CMW.AX | 0.4000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 460,701 | - | 1.683M | | | | 1.048B | |
| CSR.AX | 8.88 | -0.01 | -0.11% | AUD | 4:10PM AEST | 1.26M | - | 3.991M | | | | 4.244B | |
| CVO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DKO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.06 | +0.02 | +0.28% | AUD | 4:10PM AEST | 4.09M | - | 3.016M | | | | 7.594B | |
| EVN.AX | 3.7900 | +0.0600 | +1.61% | AUD | 4:10PM AEST | 9.176M | - | 10.613M | | | | 7.526B | |
| FMG.AX | 26.78 | +0.46 | +1.75% | AUD | 4:10PM AEST | 3.899M | - | 6.058M | | | | 82.455B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 34.38 | +0.40 | +1.18% | AUD | 4:10PM AEST | 5.503M | - | 6.011M | | | | 65.294B | |
| GOR.AX | 1.5950 | +0.0200 | +1.27% | AUD | 4:10PM AEST | 6.052M | - | 5.123M | | | | 1.728B | |
| GPT.AX | 4.2200 | +0.0600 | +1.44% | AUD | 4:10PM AEST | 3.455M | - | 4.421M | | | | 8.084B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IAG.AX | 6.40 | 0.00 | 0.00% | AUD | 4:10PM AEST | 8.015M | - | 5.456M | | | | 15.283B | |
| IGO.AX | 7.86 | -0.08 | -1.01% | AUD | 4:10PM AEST | 2.95M | - | 6.655M | | | | 6.013B | |
| ILU.AX | 7.99 | +0.40 | +5.27% | AUD | 4:10PM AEST | 2.796M | - | 1.987M | | | | 3.419B | |
| IPL.AX | 2.8200 | +0.0500 | +1.81% | AUD | 4:10PM AEST | 2.477M | - | 3.795M | | | | 5.477B | |
| ISX.AX | - | - | - | - | - | - | - | - | | | | - | |
| MGR.AX | 2.0800 | +0.0300 | +1.46% | AUD | 4:10PM AEST | 10.938M | - | 11.976M | | | | 8.207B | |
| MGX.AX | 0.4450 | +0.0050 | +1.14% | AUD | 4:10PM AEST | 254,625 | - | 1.132M | | | | 540.622M | |
| MPL.AX | 3.6600 | +0.1700 | +4.87% | AUD | 4:10PM AEST | 11.184M | - | 6.295M | | | | 10.08B | |
| MTS.AX | 3.8800 | +0.0600 | +1.57% | AUD | 4:10PM AEST | 3.094M | - | 3.379M | | | | 4.235B | |
| MYR.AX | 0.7250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 641,053 | - | 2.269M | | | | 603.074M | |
| MYX.AX | 7.27 | 0.00 | 0.00% | AUD | 4:10PM AEST | 87,693 | - | 231,140 | | | | 618.49M | |
| NAB.AX | 34.14 | +0.32 | +0.95% | AUD | 4:10PM AEST | 9.327M | - | 4.203M | | | | 107.243B | |
| NST.AX | 14.71 | +0.17 | +1.17% | AUD | 4:10PM AEST | 3.193M | - | 3.654M | | | | 16.909B | |
| ORA.AX | 2.1800 | +0.0100 | +0.46% | AUD | 4:10PM AEST | 5.051M | - | 6.6M | | | | 2.929B | |
| ORG.AX | 10.06 | +0.26 | +2.65% | AUD | 4:10PM AEST | 5.302M | - | 5.768M | | | | 17.331B | |
| PBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDN.AX | 16.96 | +1.32 | +8.44% | AUD | 4:10PM AEST | 2.974M | - | 1.873M | | | | 5.062B | |
| PHG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLS.AX | 4.1700 | -0.0200 | -0.48% | AUD | 4:10PM AEST | 17.189M | - | 21.692M | | | | 12.611B | |
| PRG.AX | 1.2000 | 0.0000 | 0.00% | AUD | 1:56PM AEST | 18,070 | - | 10,072 | | | | 138.697M | |
| PRU.AX | 2.3200 | +0.1000 | +4.50% | AUD | 4:10PM AEST | 3.624M | - | 4.831M | | | | 3.187B | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 6.16 | +0.26 | +4.41% | AUD | 4:10PM AEST | 12.984M | - | 8.115M | | | | 10.037B | |
| QBE.AX | 17.35 | +0.16 | +0.93% | AUD | 4:10PM AEST | 3.083M | - | 3.237M | | | | 26.067B | |
| RFX.AX | 0.1100 | -0.0050 | -4.35% | AUD | 4:10PM AEST | 307,394 | - | 334,316 | | | | 27.653M | |
| RMS.AX | 1.9750 | +0.0350 | +1.80% | AUD | 4:10PM AEST | 2.953M | - | 4.92M | | | | 2.257B | |
| RRL.AX | 2.1200 | +0.0400 | +1.92% | AUD | 4:10PM AEST | 2.832M | - | 4M | | | | 1.601B | |
| RSG.AX | 0.4350 | +0.0150 | +3.57% | AUD | 4:10PM AEST | 6.34M | - | 8.431M | | | | 926.137M | |
| S32.AX | 3.6500 | +0.0300 | +0.83% | AUD | 4:10PM AEST | 13.143M | - | 20.733M | | | | 16.532B | |
| SAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBM.AX | 0.2550 | +0.0100 | +4.08% | AUD | 4:10PM AEST | 5.09M | - | 6.123M | | | | 208.582M | |
| SCG.AX | 3.2200 | +0.0500 | +1.58% | AUD | 4:10PM AEST | 11.856M | - | 10.819M | | | | 16.728B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGP.AX | 4.5800 | +0.1300 | +2.92% | AUD | 4:10PM AEST | 5.626M | - | 5.896M | | | | 10.933B | |
| SIO.AX | 0.1900 | 0.0000 | 0.00% | AUD | 1:12PM AEST | 56,256 | - | 10,127 | | | | 68.382M | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.4550 | +0.0200 | +1.39% | AUD | 4:10PM AEST | 2.504M | - | 4.617M | | | | 1.36B | |
| STO.AX | 7.55 | +0.07 | +0.94% | AUD | 4:10PM AEST | 6.569M | - | 8.276M | | | | 24.521B | |
| SUN.AX | 16.29 | +0.10 | +0.62% | AUD | 4:10PM AEST | 2.408M | - | 2.656M | | | | 20.726B | |
| TAH.AX | 0.7050 | +0.0050 | +0.71% | AUD | 4:10PM AEST | 10.851M | - | 8.212M | | | | 1.61B | |
| TCL.AX | 12.75 | +0.24 | +1.92% | AUD | 4:10PM AEST | 5.085M | - | 4.672M | | | | 39.425B | |
| TLS.AX | 3.6400 | +0.0500 | +1.39% | AUD | 4:10PM AEST | 26.693M | - | 23.693M | | | | 42.058B | |
| VCX.AX | 1.9400 | +0.0300 | +1.57% | AUD | 4:10PM AEST | 6.765M | - | 9.446M | | | | 8.831B | |
| WBC.AX | 27.89 | +0.77 | +2.84% | AUD | 4:10PM AEST | 13.277M | - | 6.683M | | | | 96.75B | |
| WES.AX | 70.66 | +1.51 | +2.18% | AUD | 4:10PM AEST | 1.629M | - | 1.611M | | | | 80.184B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.95 | 0.00 | 0.00% | AUD | 4:10PM AEST | 3.858M | - | 6.229M | | | | 6.651B | |
| WOR.AX | 15.42 | +0.11 | +0.72% | AUD | 4:10PM AEST | 2.598M | - | 2.201M | | | | 8.136B | |
| WOW.AX | 30.91 | +0.42 | +1.38% | AUD | 4:10PM AEST | 2.235M | - | 2.833M | | | | 37.759B | |
