| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 8IH.AX | 0.0120 | 0.0000 | 0.00% | AUD | 11:50AM AEST | 8,416 | - | 27,389 | | | | 4.288M | |
| ABX.AX | 0.0600 | 0.0000 | 0.00% | AUD | 3:36PM AEST | 134,939 | - | 105,372 | | | | 15.002M | |
| ACG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACR.AX | 0.0600 | -0.0010 | -1.64% | AUD | 3:44PM AEST | 185,054 | - | 827,908 | | | | 17.443M | |
| AEF.AX | 4.8900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 220,755 | - | 114,489 | | | | 551.504M | |
| AGF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKG.AX | 0.1900 | 0.0000 | 0.00% | AUD | 3:52PM AEST | 40,317 | - | 31,014 | | | | 25.197M | |
| AOK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APW.AX | 1.5600 | 0.0000 | 0.00% | AUD | 10:19AM AEST | 1,925 | - | 9,398 | | | | 72.184M | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BBR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BRU.AX | 0.1050 | +0.0060 | +6.06% | AUD | 4:10PM AEST | 88,718 | - | 341,328 | | | | 70.491M | |
| BSE.AX | 0.2450 | -0.0050 | -2.00% | AUD | 4:10PM AEST | 4.507M | - | 1.89M | | | | 285.827M | |
| CGR.AX | 0.3050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 347,649 | - | 464,158 | | | | 27.687M | |
| CIR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVC.AX | 1.9000 | 0.0000 | 0.00% | AUD | 12:59PM AEST | 25,000 | - | 4,035 | | | | 221.966M | |
| CXZ.AX | 0.0270 | 0.0000 | 0.00% | AUD | 10:22AM AEST | 94,878 | - | 768,115 | | | | 24.307M | |
| DIS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOS.AX | 1.7900 | +0.0850 | +4.99% | AUD | 4:10PM AEST | 846,616 | - | 784,115 | | | | 345.384M | |
| FCG.AX | 0.1800 | -0.0100 | -5.26% | AUD | 4:10PM AEST | 6,000 | - | 35,818 | | | | 19.497M | |
| FFG.AX | 0.0170 | -0.0020 | -10.53% | AUD | 4:10PM AEST | 2.515M | - | 9.113M | | | | 23.912M | |
| FND.AX | 2.5500 | -0.0500 | -1.92% | AUD | 4:10PM AEST | 74,730 | - | 288,478 | | | | 124.443M | |
| FRM.AX | 0.1250 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 80 | - | 19,317 | | | | 17.982M | |
| FSA.AX | 0.9450 | 0.0000 | 0.00% | AUD | 12:19PM AEST | 405 | - | 10,629 | | | | 114.672M | |
| FTZ.AX | 0.0270 | 0.0000 | 0.00% | AUD | 11:45AM AEST | 12,380 | - | 78,550 | | | | 6.757M | |
| FZR.AX | 0.1500 | 0.0000 | 0.00% | AUD | 10:18AM AEST | 38,662 | - | 9,144 | | | | 16.193M | |
| GAP.AX | 0.1700 | -0.0050 | -2.86% | AUD | 3:50PM AEST | 187,472 | - | 70,901 | | | | 48.283M | |
| GHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLB.AX | 2.8500 | 0.0000 | 0.00% | AUD | 11:07AM AEST | 2,888 | - | 4,167 | | | | 118.172M | |
| GLH.AX | 0.1150 | 0.0000 | 0.00% | AUD | 1:00PM AEST | 11,730 | - | 15,405 | | | | 6.676M | |
| GLL.AX | 0.0470 | +0.0070 | +17.50% | AUD | 4:10PM AEST | 255,655 | - | 195,443 | | | | 15.968M | |
| HDX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFR.AX | 0.3000 | +0.0150 | +5.26% | AUD | 3:44PM AEST | 227,024 | - | 271,652 | | | | 117.655M | |
| IPD.AX | 0.0860 | -0.0040 | -4.44% | AUD | 4:10PM AEST | 1.397M | - | 3.637M | | | | 173.986M | |
| IQE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KAR.AX | 1.9400 | -0.0250 | -1.27% | AUD | 4:10PM AEST | 5.32M | - | 5.287M | | | | 1.554B | |
| KRM.AX | 0.0360 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 16,839 | - | 656,809 | | | | 27.091M | |
| LNR.AX | 0.0050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 18.647M | - | 9.278M | | | | 9.775M | |
| MAQ.AX | 80.00 | -1.25 | -1.54% | AUD | 4:10PM AEST | 30,249 | - | 20,064 | | | | 1.984B | |
| MDG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MJP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPO.AX | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| MTN.AX | - | - | - | - | 6:07PM EDT | - | - | 2.843M | | | | - | |
| MYE.AX | 0.2250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 15,195 | - | 146,207 | | | | 68.968M | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTU.AX | 0.0320 | -0.0010 | -3.03% | AUD | 4:10PM AEST | 1.442M | - | 2.847M | | | | 189.291M | |
| NZO.AX | 0.4150 | +0.0050 | +1.22% | AUD | 3:59PM AEST | 6,682 | - | 18,693 | | | | 92.94M | |
| PBP.AX | 2.8300 | -0.0100 | -0.35% | AUD | 4:10PM AEST | 11,162 | - | 133,503 | | | | 230.145M | |
| PGC.AX | 0.3400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 156,613 | - | 1.257M | | | | 227.075M | |
| PRO.AX | 0.7850 | -0.0200 | -2.48% | AUD | 3:30PM AEST | 5,511 | - | 62,734 | | | | 57.796M | |
| PSY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QHL.AX | 0.2050 | -0.0150 | -6.82% | AUD | 1:25PM AEST | 72,708 | - | 43,612 | | | | 14.704M | |
| RGS.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 4.276M | - | 721,403 | | | | 3.677M | |
| SDM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMN.AX | 0.3900 | +0.0050 | +1.30% | AUD | 3:59PM AEST | 53,441 | - | 51,334 | | | | 53.354M | |
| SPL.AX | 0.1350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 139,014 | - | 337,428 | | | | 55.626M | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.2600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 417,088 | - | 287,355 | | | | 48.963M | |
| TON.AX | 0.0130 | +0.0010 | +8.33% | AUD | 3:01PM AEST | 1.138M | - | 569,544 | | | | 20.298M | |
| TUP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBI.AX | 0.1500 | -0.0200 | -11.76% | AUD | 3:50PM AEST | 327,523 | - | 759,253 | | | | 34.71M | |
| WEC.AX | 0.0390 | 0.0000 | 0.00% | AUD | 10:24AM AEST | 1 | - | 6,480 | | | | 4.416M | |
| WOR.AX | 16.13 | -0.45 | -2.71% | AUD | 4:10PM AEST | 585,891 | - | 962,276 | | | | 8.511B | |
| WRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRF.AX | 1.3700 | +0.0450 | +3.40% | AUD | 4:10PM AEST | 313,897 | - | 126,417 | | | | 189.209M | |
