| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 8CO.AX | 0.0360 | 0.0000 | 0.00% | AUD | 12:37PM AEST | 121,821 | - | 81,219 | | | | 8.067M | |
| AAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJL.AX | 0.0110 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 224,578 | - | 333,127 | | | | 15.133M | |
| ALK.AX | 0.6550 | +0.0150 | +2.34% | AUD | 4:10PM AEST | 904,756 | - | 1.028M | | | | 395.251M | |
| AME.AX | 0.0430 | -0.0010 | -2.27% | AUD | 10:01AM AEST | 100,603 | - | 774,734 | | | | 31.025M | |
| AMN.AX | 0.2050 | +0.0050 | +2.50% | AUD | 2:45PM AEST | 2,744 | - | 102,067 | | | | 68.952M | |
| APO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARA.AX | 0.4900 | -0.0100 | -2.00% | AUD | 2:26PM AEST | 45,013 | - | 24,104 | | | | 95.849M | |
| ARX.AX | 0.5000 | -0.0050 | -0.99% | AUD | 3:40PM AEST | 119,730 | - | 402,120 | | | | 172.104M | |
| ATR.AX | 0.6100 | +0.0250 | +4.27% | AUD | 10:38AM AEST | 42,529 | - | 14,181 | | | | 104.393M | |
| BKN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BKT.AX | 0.0650 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 511,566 | - | 1.331M | | | | 81.336M | |
| BKY.AX | 0.3500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 41,868 | - | 124,585 | | | | 156.029M | |
| BOC.AX | 0.7500 | +0.1000 | +15.38% | AUD | 4:10PM AEST | 597,753 | - | 114,383 | | | | 300.797M | |
| CAF.AX | 0.3050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 10,010 | - | 52,266 | | | | 60.659M | |
| CCA.AX | 0.0530 | 0.0000 | 0.00% | AUD | 10:10AM AEST | 118 | - | 135,006 | | | | 33.266M | |
| CDA.AX | 10.94 | -0.05 | -0.45% | AUD | 4:10PM AEST | 324,335 | - | 253,439 | | | | 1.984B | |
| CSE.AX | 0.1550 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.505M | - | 0 | | | | 20.809M | |
| DNA.AX | 0.0370 | +0.0030 | +8.82% | AUD | 3:55PM AEST | 586,288 | - | 232,965 | | | | 45.709M | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| DSB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTI.AX | 0.0180 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 1,909 | - | 2,031 | | | | 8.046M | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAX.AX | 0.1750 | 0.0000 | 0.00% | AUD | 1:05PM AEDT | 3,807 | - | 694 | | | | 5.27M | |
| ENC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EQX.AX | 0.1500 | 0.0000 | 0.00% | AUD | 1:32PM AEST | 3,250 | - | 100,550 | | | | 19.717M | |
| ERM.AX | 0.0450 | -0.0010 | -2.17% | AUD | 1:22PM AEST | 174,867 | - | 108,394 | | | | 24.512M | |
| ESK.AX | 0.2450 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 14,080 | - | 17,679 | | | | 32.337M | |
| GMN.AX | 0.0040 | 0.0000 | 0.00% | AUD | 3:49PM AEST | 268,197 | - | 8.787M | | | | 14.302M | |
| HFR.AX | 0.2850 | -0.0050 | -1.72% | AUD | 3:52PM AEST | 1.37M | - | 272,384 | | | | 111.772M | |
| IDA.AX | 0.0830 | +0.0020 | +2.47% | AUD | 3:43PM AEST | 10,816 | - | 1.183M | | | | 51.239M | |
| IFM.AX | 1.6500 | -0.0200 | -1.20% | AUD | 4:10PM AEST | 168,194 | - | 872,220 | | | | 620.049M | |
| IPE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LOM.AX | 0.1050 | -0.0050 | -4.55% | AUD | 3:42PM AEST | 314,210 | - | 323,728 | | | | 30.36M | |
| LPI.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 4.102M | - | 1.343M | | | | 361.899M | |
| LTN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LVH.AX | 0.0210 | 0.0000 | 0.00% | AUD | 10:50AM AEST | 707,239 | - | 186,576 | | | | 7.727M | |
| MAT.AX | 0.0320 | 0.0000 | 0.00% | AUD | 1:59PM AEST | 186,760 | - | 333,611 | | | | 15.322M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIR.AX | 3.3300 | -0.0100 | -0.30% | AUD | 4:10PM AEST | 169,532 | - | 68,131 | | | | 643.782M | |
| MMI.AX | 0.0430 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 6.333M | - | 9.443M | | | | 208.212M | |
| MX1.AX | 0.0900 | -0.0020 | -2.17% | AUD | 4:10PM AEST | 388,738 | - | 400,795 | | | | 50.389M | |
| NAM.AX | 0.5950 | 0.0000 | 0.00% | AUD | 10:06AM AEST | 495 | - | 182,979 | | | | 123.127M | |
| NMM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 14.88 | +0.14 | +0.95% | AUD | 4:10PM AEST | 2.912M | - | 3.727M | | | | 17.104B | |
| NWH.AX | 2.8600 | +0.0200 | +0.70% | AUD | 4:10PM AEST | 975,660 | - | 913,500 | | | | 1.302B | |
| OCC.AX | 0.3800 | +0.0050 | +1.33% | AUD | 2:25PM AEST | 89,516 | - | 126,796 | | | | 79.544M | |
| OML.AX | 1.6450 | -0.0200 | -1.20% | AUD | 4:10PM AEST | 453,075 | - | 973,090 | | | | 886.295M | |
| ORR.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 292,095 | - | 1.452M | | | | 267.483M | |
| OSL.AX | 0.0050 | +0.0010 | +25.00% | AUD | 4:10PM AEST | 4.89M | - | 3.296M | | | | 11.278M | |
| OTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OTR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAR.AX | 0.2850 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 311,490 | - | 657,819 | | | | 100.02M | |
| RGS.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 4.276M | - | 721,403 | | | | 3.677M | |
| SAI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDI.AX | 0.8700 | -0.0250 | -2.79% | AUD | 3:58PM AEST | 18,758 | - | 27,462 | | | | 103.413M | |
| SGF.AX | 3.1400 | -0.0400 | -1.26% | AUD | 4:10PM AEST | 611,301 | - | 402,358 | | | | 1.074B | |
| SGQ.AX | 0.0180 | -0.0010 | -5.26% | AUD | 3:55PM AEST | 581,317 | - | 693,300 | | | | 17.794M | |
| SIO.AX | 0.1900 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 3,935 | - | 11,096 | | | | 68.382M | |
| SLM.AX | 0.1050 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 750 | - | 207,092 | | | | 9.939M | |
| SMR.AX | 3.2800 | +0.0400 | +1.23% | AUD | 4:10PM AEST | 1.721M | - | 1.929M | | | | 2.957B | |
| SRG.AX | 0.8150 | +0.0100 | +1.24% | AUD | 4:10PM AEST | 1.055M | - | 848,343 | | | | 424.885M | |
| TAW.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOU.AX | 0.0430 | 0.0000 | 0.00% | AUD | 2:53PM AEST | 11,660 | - | 92,805 | | | | 53.928M | |
| TPW.AX | 11.45 | -0.04 | -0.35% | AUD | 4:10PM AEST | 189,400 | - | 564,527 | | | | 1.359B | |
| UBN.AX | 0.3550 | 0.0000 | 0.00% | AUD | 10:19AM AEST | 8,266 | - | 9,348 | | | | 22.784M | |
| VHT.AX | 1.1400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.385M | - | 529,564 | | | | 290.505M | |
| VMT.AX | 0.1300 | +0.0050 | +4.00% | AUD | 3:42PM AEST | 59,814 | - | 133,394 | | | | 52.677M | |
| WHC.AX | 7.57 | -0.08 | -1.05% | AUD | 4:10PM AEST | 3.537M | - | 6.407M | | | | 6.333B | |
