| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 3PL.AX | 1.2450 | +0.0100 | +0.81% | AUD | 2:59PM AEST | 7,840 | - | 154,249 | | | | 341.845M | |
| A2M.AX | 5.97 | -0.13 | -2.13% | AUD | 4:10PM AEST | 2.493M | - | 2.858M | | | | 4.316B | |
| A3D.AX | 0.0390 | +0.0010 | +2.63% | AUD | 4:10PM AEST | 719,050 | - | 1.048M | | | | 11.295M | |
| AAC.AX | 1.3450 | -0.0250 | -1.82% | AUD | 4:10PM AEST | 74,449 | - | 141,499 | | | | 810.722M | |
| AAD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABC.AX | 3.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 348,027 | - | 2.234M | | | | 2.068B | |
| ABX.AX | 0.0610 | 0.0000 | 0.00% | AUD | 11:59AM AEST | 55,482 | - | 103,637 | | | | 15.252M | |
| AC8.AX | 0.0400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 189,555 | - | 0 | | | | 17.622M | |
| ACR.AX | 0.0630 | -0.0060 | -8.70% | AUD | 3:03PM AEST | 557,826 | - | 846,569 | | | | 18.315M | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADH.AX | 2.0900 | -0.0500 | -2.34% | AUD | 4:10PM AEST | 338,979 | - | 785,037 | | | | 365.087M | |
| AFG.AX | 1.4800 | -0.0200 | -1.33% | AUD | 4:10PM AEST | 227,738 | - | 564,681 | | | | 400.738M | |
| AFI.AX | 7.11 | -0.06 | -0.84% | AUD | 4:10PM AEST | 257,219 | - | 409,052 | | | | 8.899B | |
| AGI.AX | 1.2000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 23,376 | - | 137,965 | | | | 404.153M | |
| AGL.AX | 9.45 | -0.01 | -0.11% | AUD | 4:10PM AEST | 1.609M | - | 3.033M | | | | 6.357B | |
| AHF.AX | 0.0130 | -0.0010 | -7.14% | AUD | 12:57PM AEST | 197,200 | - | 579,850 | | | | 8.403M | |
| AIZ.AX | 0.4950 | -0.0050 | -1.00% | AUD | 4:10PM AEST | 672,539 | - | 774,864 | | | | 1.671B | |
| AJA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJX.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:08PM AEST | 44,361 | - | 354,488 | | | | 7.935M | |
| ALK.AX | 0.5900 | -0.0350 | -5.60% | AUD | 4:10PM AEST | 917,029 | - | 1.049M | | | | 356.028M | |
| ALL.AX | 39.34 | -0.58 | -1.45% | AUD | 4:10PM AEST | 840,573 | - | 1.251M | | | | 24.992B | |
| ALQ.AX | 12.95 | -0.16 | -1.22% | AUD | 4:10PM AEST | 793,271 | - | 826,739 | | | | 6.27B | |
| ALU.AX | 65.82 | -0.19 | -0.29% | AUD | 4:10PM AEST | 254,468 | - | 1.107M | | | | 8.683B | |
| AMC.AX | 14.45 | +0.63 | +4.56% | AUD | 4:10PM AEST | 3.646M | - | 2.133M | | | | 20.885B | |
| AMI.AX | 0.1900 | -0.0100 | -5.00% | AUD | 4:10PM AEST | 3.354M | - | 3.732M | | | | 321.056M | |
| AML.AX | 0.0060 | 0.0000 | 0.00% | AUD | 1:20PM AEST | 9,920 | - | 681,826 | | | | 6.578M | |
| AMP.AX | 1.0650 | -0.0350 | -3.18% | AUD | 4:10PM AEST | 10.6M | - | 10.959M | | | | 2.887B | |
| ANN.AX | 25.17 | -0.42 | -1.64% | AUD | 4:10PM AEST | 295,888 | - | 419,816 | | | | 3.589B | |
| ANZ.AX | 28.08 | -0.08 | -0.28% | AUD | 4:10PM AEST | 2.183M | - | 4.651M | | | | 84.275B | |
| APA.AX | 8.26 | -0.06 | -0.72% | AUD | 4:10PM AEST | 1.395M | - | 2.869M | | | | 10.6B | |
| APL.AX | 0.1050 | 0.0000 | 0.00% | AUD | 10:28AM AEST | 20,000 | - | 17,688 | | | | 5.932M | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APX.AX | 0.6200 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.68M | - | 8.531M | | | | 137.462M | |
| AQI.AX | 0.0230 | +0.0030 | +15.00% | AUD | 4:10PM AEST | 224,536 | - | 383,558 | | | | 14.153M | |
| AQZ.AX | 3.1300 | -0.0200 | -0.63% | AUD | 4:10PM AEST | 30,797 | - | 177,634 | | | | 503.101M | |
| ARB.AX | 37.85 | -0.77 | -1.99% | AUD | 4:10PM AEST | 72,309 | - | 158,437 | | | | 3.116B | |
| ARF.AX | 3.6700 | -0.0300 | -0.81% | AUD | 4:10PM AEST | 460,488 | - | 665,080 | | | | 1.303B | |
| ARG.AX | 8.60 | -0.09 | -1.04% | AUD | 4:10PM AEST | 225,340 | - | 244,757 | | | | 6.547B | |
| ARL.AX | 0.6850 | +0.0100 | +1.48% | AUD | 4:10PM AEST | 419,507 | - | 163,609 | | | | 134.957M | |
| ARV.AX | 0.0170 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 120,600 | - | 1.858M | | | | 28.75M | |
| ASB.AX | 2.3700 | +0.0700 | +3.04% | AUD | 4:10PM AEST | 1.865M | - | 680,664 | | | | 858.987M | |
| ASX.AX | 62.81 | -0.80 | -1.26% | AUD | 4:10PM AEST | 257,690 | - | 391,921 | | | | 12.178B | |
| AUB.AX | 28.44 | +0.15 | +0.53% | AUD | 4:10PM AEST | 275,309 | - | 295,623 | | | | 3.083B | |
| AVB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVG.AX | 0.3750 | -0.0020 | -0.53% | AUD | 3:59PM AEST | 114,762 | - | 244,947 | | | | 94.739M | |
| AVJ.AX | 0.3300 | +0.0200 | +6.45% | AUD | 3:59PM AEST | 5,459 | - | 82,219 | | | | 134.03M | |
| AWC.AX | 1.5400 | -0.0850 | -5.23% | AUD | 4:10PM AEST | 11.762M | - | 12.99M | | | | 4.469B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXP.AX | 0.0010 | -0.0010 | -50.00% | AUD | 3:46PM AEST | 101,033 | - | 2.28M | | | | 5.825M | |
| AZJ.AX | 3.7800 | -0.0500 | -1.31% | AUD | 4:10PM AEST | 4.726M | - | 5.827M | | | | 6.958B | |
| BAP.AX | 5.78 | 0.00 | 0.00% | AUD | 4:10PM AEST | 881,130 | - | 911,574 | | | | 1.962B | |
| BBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCI.AX | 0.2400 | +0.0100 | +4.35% | AUD | 4:10PM AEST | 173,496 | - | 1.019M | | | | 692.261M | |
| BEN.AX | 9.68 | -0.10 | -1.02% | AUD | 4:10PM AEST | 830,576 | - | 1.635M | | | | 5.48B | |
| BFG.AX | 1.3500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 83,948 | - | 104,360 | | | | 433.004M | |
| BGA.AX | 4.1500 | +0.0100 | +0.24% | AUD | 4:10PM AEST | 2.078M | - | 758,603 | | | | 1.265B | |
| BHP.AX | 42.32 | -0.71 | -1.65% | AUD | 4:10PM AEST | 9.082M | - | 8.44M | | | | 214.567B | |
| BKN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BKY.AX | 0.3750 | +0.0350 | +10.29% | AUD | 4:10PM AEST | 47,409 | - | 99,877 | | | | 167.174M | |
| BLD.AX | 5.69 | -0.04 | -0.70% | AUD | 4:10PM AEST | 5.798M | - | 2.695M | | | | 6.277B | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BMT.AX | 0.1800 | 0.0000 | 0.00% | AUD | 2:43PM AEST | 547,827 | - | 182,239 | | | | 51.749M | |
| BOQ.AX | 6.09 | -0.06 | -0.98% | AUD | 4:10PM AEST | 2.719M | - | 2.392M | | | | 3.999B | |
| BPF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPT.AX | 1.5550 | -0.0550 | -3.42% | AUD | 4:10PM AEST | 12.968M | - | 8.791M | | | | 3.547B | |
| BRN.AX | 0.2850 | -0.0050 | -1.72% | AUD | 4:10PM AEST | 3.751M | - | 16.596M | | | | 536.763M | |
| BSE.AX | 0.2450 | -0.0050 | -2.00% | AUD | 4:10PM AEST | 2.197M | - | 2.174M | | | | 285.827M | |
| BSL.AX | 22.36 | -0.53 | -2.32% | AUD | 4:10PM AEST | 1.256M | - | 1.601M | | | | 9.909B | |
| BTI.AX | 1.2200 | -0.0300 | -2.40% | AUD | 3:54PM AEST | 135,118 | - | 88,106 | | | | 172.003M | |
| BUB.AX | 0.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 937,179 | - | 3.238M | | | | 133.82M | |
| BUX.AX | 0.1150 | +0.0100 | +9.52% | AUD | 3:03PM AEST | 424,894 | - | 83,330 | | | | 19.923M | |
| BWP.AX | 3.5000 | -0.0700 | -1.96% | AUD | 4:10PM AEST | 1.02M | - | 1.358M | | | | 2.465B | |
| BXB.AX | 14.20 | -0.42 | -2.87% | AUD | 4:10PM AEST | 3.304M | - | 3.361M | | | | 19.775B | |
| BYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
