1ST.AX,8IH.AX,AAX.AX,ACO.AX,ACX.AX,AHF.AX,AMA.AX,APX.AX,AQP.AX,ARW.AX,AUF.AX,AWI.AX,AWN.AX,AYK.AX,BFG.AX,BGC.AX,BLT.AX,BNO.AX,BSA.AX,CAA.AX,CGL.AX,CIA.AX,CII.AX,COO.AX,CXX.AX,CXZ.AX,DCG.AX,DRA.AX,DUB.AX,DWS.AX,E88.AX,EGH.AX,EVR.AX,FFT.AX,FMG.AX,FXL.AX,GAP.AX,GUD.AX,HHL.AX,HLO.AX,HNG.AX,ICS.AX,ICT.AX,IPD.AX,ISX.AX,KRM.AX,LEP.AX,LER.AX,MEB.AX,MKB.AX,MUS.AX,MUX.AX,MWR.AX,NCK.AX,NHH.AX,NMT.AX,NWF.AX,OCC.AX,ORE.AX,OTC.AX,PAN.AX,PEH.AX,PEX.AX,PIQ.AX,PRG.AX,PTB.AX,PTL.AX,PXG.AX,QHL.AX,RFN.AX,RGS.AX,RND.AX,SAR.AX,SDI.AX,SEA.AX,SFN.AX,SGN.AX,SHJ.AX,SIR.AX,SKE.AX,SMP.AX,SOR.AX,SPL.AX,SPZ.AX,SSM.AX,TCH.AX,TLM.AX,TNG.AX,TNR.AX,TSM.AX,UBN.AX,UGL.AX,UPG.AX,URF.AX,UXC.AX,VEI.AX,WDS.AX,WHE.AX,WMK.AX,WSA.AX | Stock prices

Mail

Australia markets close in 1 hour 50 minutes

ALL ORDS
7,903.10
+42.10(+0.54%)
ASX 200
7,646.70
+41.10(+0.54%)
AUD/USD
0.6453
+0.0016(+0.25%)
OIL
82.90
+0.21(+0.25%)
GOLD
2,388.20
-0.20(-0.01%)
Bitcoin AUD
95,883.91
-2,905.63(-2.94%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
8IH.AX	0.0100	0.0000	0.00%	AUD	10:00AM AEST	249	-	29,537	3.574M
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ACX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AHF.AX	0.0150	+0.0010	+7.14%	AUD	12:44PM AEST	457,558	-	578,362	9.696M
AMA.AX	0.0510	+0.0020	+4.08%	AUD	11:31AM AEST	301,664	-	1.596M	92.126M
APX.AX	0.6750	+0.0150	+2.27%	AUD	2:02PM AEST	3.784M	-	8.967M	149.656M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AUF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BFG.AX	1.3500	0.0000	0.00%	AUD	1:23PM AEST	24,685	-	103,509	433.004M
BGC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSA.AX	0.6550	0.0000	0.00%	AUD	12:24PM AEST	646	-	16,864	47.265M
CAA.AX	9.58	-0.02	-0.21%	AUD	1:01PM AEST	2,045	-	15,688	169.441M
CIA.AX	6.81	+0.22	+3.34%	AUD	2:01PM AEST	949,456	-	1.308M	3.529B
CXZ.AX	0.0290	+0.0010	+3.57%	AUD	12:12PM AEST	118,421	-	808,280	26.107M
DCG.AX	0.2800	-0.0050	-1.75%	AUD	1:59PM AEST	969,174	-	440,525	43.564M
DRA.AX	2.1900	0.0000	0.00%	AUD	10:02AM AEST	3	-	666	120.541M
DUB.AX	0.0640	+0.0030	+4.92%	AUD	1:58PM AEST	21.479M	-	682,275	36.574M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5350	0.0000	0.00%	AUD	4:10PM AEST	392,183	-	488,050	161.435M
EVR.AX	0.0090	0.0000	0.00%	AUD	1:19PM AEST	345,487	-	2.832M	11.891M
FMG.AX	25.28	+0.28	+1.14%	AUD	2:02PM AEST	6.338M	-	5.973M	77.852B
GAP.AX	0.1650	0.0000	0.00%	AUD	1:23PM AEST	95,769	-	70,017	46.862M
GUD.AX	10.82	+0.10	+0.93%	AUD	1:59PM AEST	134,812	-	377,977	1.524B
HHL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HLO.AX	2.7200	+0.0400	+1.49%	AUD	1:56PM AEST	38,305	-	385,614	437.866M
HNG.AX	0.3950	-0.0100	-2.47%	AUD	10:52AM AEST	12,505	-	73,850	118.36M
IPD.AX	0.1000	+0.0060	+6.38%	AUD	1:52PM AEST	1.202M	-	3.671M	202.309M
ISX.AX	-	-	-	-	-	-	-	-	-
KRM.AX	0.0360	0.0000	0.00%	AUD	1:57PM AEST	1.014M	-	735,798	27.091M
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NCK.AX	14.16	+0.02	+0.14%	AUD	2:01PM AEST	60,757	-	350,435	1.147B
NHH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NMT.AX	0.1250	0.0000	0.00%	AUD	1:59PM AEST	244,713	-	1.772M	77.851M
NWF.AX	0.0900	-0.0050	-5.26%	AUD	12:56PM AEST	94,444	-	22,467	81.963M
OCC.AX	0.3800	+0.0150	+4.11%	AUD	1:37PM AEST	31,330	-	119,933	79.544M
OTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PEX.AX	0.1300	0.0000	0.00%	AUD	10:20AM AEST	35,999	-	196,161	75.541M
PIQ.AX	1.1500	-0.0100	-0.86%	AUD	1:41PM AEST	47,712	-	326,704	150.527M
PRG.AX	1.2000	0.0000	0.00%	AUD	10:59AM AEST	9,527	-	9,887	138.697M
PTL.AX	0.3300	0.0000	0.00%	AUD	10:31AM AEST	60,642	-	117,486	56.252M
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.2050	0.0000	0.00%	AUD	12:55PM AEST	96,372	-	35,405	14.704M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	737,669	3.677M
RND.AX	1.5600	-0.0100	-0.64%	AUD	1:17PM AEST	4,395	-	2,222	88.727M
SDI.AX	0.8600	-0.0100	-1.15%	AUD	12:32PM AEST	96,845	-	25,435	102.225M
SFN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SGN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SHJ.AX	0.7000	0.0000	0.00%	AUD	3:27PM AEST	3,004	-	37,758	121.283M
SIR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMP.AX	1.2350	-0.0650	-5.00%	AUD	1:48PM AEST	16,216	-	91,999	294.282M
SOR.AX	0.0660	-0.0010	-1.49%	AUD	11:29AM AEST	25,011	-	265,718	29.498M
SPL.AX	0.1250	-0.0050	-3.85%	AUD	12:09PM AEST	176,754	-	332,676	51.505M
SPZ.AX	0.4050	0.0000	0.00%	AUD	12:34PM AEST	7,408	-	320,336	141.457M
SSM.AX	1.2920	+0.0420	+3.36%	AUD	2:01PM AEST	2.27M	-	2.076M	795.811M
TCH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.AX	0.2400	0.0000	0.00%	AUD	4:10PM AEST	199,247	-	284,783	45.197M
TSM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBN.AX	0.3450	0.0000	0.00%	AUD	10:09AM AEST	3,333	-	9,221	22.142M
UGL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UPG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
URF.AX	0.2700	0.0000	0.00%	AUD	11:07AM AEST	83,300	-	551,537	195.429M
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VEI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WDS.AX	29.49	-0.09	-0.32%	AUD	2:02PM AEST	2.434M	-	5.152M	55.985B
WHE.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,903.10
+42.10(+0.54%)

ASX 200
7,646.70
+41.10(+0.54%)

AUD/USD
0.6453
+0.0016(+0.25%)

OIL
82.90
+0.21(+0.25%)

GOLD
2,388.20
-0.20(-0.01%)

Bitcoin AUD
95,883.91
-2,905.63(-2.94%)

ATO 'hit list' revealed as taxpayer's common claim targeted for $8.7 billion 'tax gap'

Budget warning for ‘young, old, rich and poor’ as China hurls multi-billion dollar spanner at cost-of-living relief

Young Aussie's $1k wake-up call after working 80 hours a week to buy a home: 'Trusted RBA'

ALL ORDS7,903.10+42.10(+0.54%)

ASX 2007,646.70+41.10(+0.54%)

AUD/USD0.6453+0.0016(+0.25%)

OIL82.90+0.21(+0.25%)

GOLD2,388.20-0.20(-0.01%)

Bitcoin AUD95,883.91-2,905.63(-2.94%)

ATO 'hit list' revealed as taxpayer's common claim targeted for $8.7 billion 'tax gap'

Budget warning for ‘young, old, rich and poor’ as China hurls multi-billion dollar spanner at cost-of-living relief

Young Aussie's $1k wake-up call after working 80 hours a week to buy a home: 'Trusted RBA'

ALL ORDS
7,903.10
+42.10(+0.54%)

ASX 200
7,646.70
+41.10(+0.54%)

AUD/USD
0.6453
+0.0016(+0.25%)

OIL
82.90
+0.21(+0.25%)

GOLD
2,388.20
-0.20(-0.01%)

Bitcoin AUD
95,883.91
-2,905.63(-2.94%)