Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
1PG.AX
----6:07PM EDT----
AAC.AX
1.36000.00000.00%AUD4:10PM AEDT102,476-146,821819.763M
AGL.AX
8.34+0.07+0.85%AUD4:10PM AEDT2.151M-2.8M5.611B
AIO.AX
----6:07PM EDT----
ALL.AX
43.00+0.10+0.23%AUD4:10PM AEDT1.596M-1.219M27.466B
AMC.AX
14.44+0.29+2.05%AUD4:10PM AEDT1.85M-2.2M20.956B
AMP.AX
1.1700+0.0150+1.30%AUD4:10PM AEDT11.703M-10.32M3.207B
ANZ.AX
29.40+0.14+0.48%AUD4:10PM AEDT5.682M-4.917M88.236B
APA.AX
8.41+0.12+1.45%AUD4:10PM AEDT3.513M-2.783M10.793B
AWC.AX
1.4200+0.0800+5.97%AUD4:10PM AEDT29.609M-13.709M4.12B
AZJ.AX
4.0000+0.0200+0.50%AUD4:10PM AEDT7.499M-5.25M7.363B
BFC.AX
0.00600.00000.00%AUD3:53PM AEDT327,831-2.517M11.982M
BHP.AX
44.27+0.59+1.35%AUD4:10PM AEDT12.05M-7.63M224.201B
BPT.AX
1.8350+0.0650+3.67%AUD4:10PM AEDT13.737M-6.535M4.186B
BSL.AX
23.85+0.85+3.70%AUD4:10PM AEDT2.191M-1.537M10.635B
BXB.AX
16.15+0.07+0.44%AUD4:10PM AEDT3.772M-3.174M22.475B
CMW.AX
0.4350+0.0100+2.35%AUD4:10PM AEDT2.809M-1.893M1.139B
CPU.AX
26.11+0.18+0.69%AUD4:10PM AEDT958,216-1.134M15.617B
CWY.AX
2.7200+0.0300+1.12%AUD4:10PM AEDT4.832M-3.532M6.061B
DOW.AX
5.10+0.03+0.59%AUD4:10PM AEDT1.984M-1.748M3.425B
DUE.AX
----6:07PM EDT----
DXS.AX
7.91+0.14+1.80%AUD4:10PM AEDT3.35M-2.951M8.508B
EVN.AX
3.5800+0.0600+1.70%AUD4:10PM AEDT11.794M-10.35M7.109B
FMG.AX
25.70+0.51+2.02%AUD4:10PM AEDT5.556M-5.773M79.129B
FXJ.AX
----6:07PM EDT----
GMG.AX
33.81+0.64+1.93%AUD4:10PM AEDT6.835M-5.87M64.211B
GOR.AX
1.5800+0.0200+1.28%AUD4:10PM AEDT4.884M-4.641M1.71B
GPT.AX
4.5700+0.0800+1.78%AUD4:10PM AEDT5.551M-4.214M8.754B
HGG.AX
----6:07PM EDT----
IAG.AX
6.40-0.04-0.62%AUD4:10PM AEDT5.131M-5.942M15.37B
IGO.AX
7.07+0.17+2.46%AUD4:10PM AEDT15.793M-7.129M5.354B
ILU.AX
7.21+0.16+2.27%AUD4:10PM AEDT2.388M-2.319M3.085B
IPL.AX
2.8900+0.0500+1.76%AUD4:10PM AEDT4.805M-4.085M5.613B
LIT.AX
0.0290-0.0010-3.33%AUD4:10PM AEDT909,647-884,58735.446M
MGR.AX
2.3600+0.0500+2.16%AUD4:10PM AEDT14.204M-12.413M9.312B
MGX.AX
0.4300+0.0100+2.38%AUD4:10PM AEDT1.259M-1.256M522.398M
MPL.AX
3.7600+0.0400+1.08%AUD4:10PM AEDT6.843M-6.208M10.355B
MTS.AX
3.91000.00000.00%AUD4:10PM AEDT2.009M-3.541M4.268B
MYR.AX
0.8150+0.0100+1.24%AUD4:10PM AEDT1.977M-2.403M677.938M
MYX.AX
7.24+0.02+0.28%AUD4:10PM AEDT125,437-196,641615.938M
NAB.AX
34.64-0.05-0.14%AUD4:10PM AEDT3.961M-4.381M108.105B
NST.AX
14.47+0.24+1.69%AUD4:10PM AEDT3.756M-3.326M16.629B
ORA.AX
2.7200+0.0500+1.87%AUD4:10PM AEDT4.459M-4.244M3.654B
ORG.AX
9.20+0.12+1.32%AUD4:10PM AEDT5.922M-5.936M15.849B
ORI.AX
18.26+0.41+2.30%AUD4:10PM AEDT1.368M-1.082M8.876B
PGO.AX
0.14500.00000.00%AUD2:58PM AEDT28,000-91,48412.201M
PLS.AX
3.8300+0.0800+2.13%AUD4:10PM AEDT24.241M-23.504M11.526B
PNR.AX
0.0630+0.0020+3.28%AUD4:10PM AEDT7.143M-6.494M327.854M
PRU.AX
2.1500+0.0600+2.87%AUD4:10PM AEDT4.006M-4.631M2.953B
QAN.AX
5.45+0.04+0.74%AUD4:10PM AEDT9.352M-6.682M9.398B
QBE.AX
18.13+0.02+0.11%AUD4:10PM AEDT3.558M-3.293M27.14B
QUB.AX
3.4100+0.1000+3.02%AUD4:10PM AEDT5.332M-2.777M6.024B
RED.AX
0.3800+0.0150+4.11%AUD4:10PM AEDT16.373M-14.775M1.316B
RRL.AX
2.0150+0.0700+3.60%AUD10:17AM AEDT490,709-3.436M1.522B
RSG.AX
0.4300+0.0400+10.26%AUD4:10PM AEDT18.873M-6.679M915.492M
S2R.AX
0.1350-0.0020-1.46%AUD4:10PM AEDT332,424-305,47761.136M
S32.AX
3.0000+0.0700+2.39%AUD4:10PM AEDT13.827M-19.685M13.588B
SBM.AX
0.1750+0.0100+6.06%AUD4:10PM AEDT3.67M-3.514M143.145M
SCG.AX
3.3900+0.0300+0.89%AUD4:10PM AEDT12.77M-10.933M17.611B
SFG.AX
0.00400.00000.00%AUD11:59AM AEDT487,782-1.137M19.346M
SGP.AX
4.8500+0.0900+1.89%AUD4:10PM AEDT6.066M-6.159M11.578B
SGQ.AX
0.0210+0.0010+5.00%AUD2:46PM AEDT112,927-690,41920.759M
SIP.AX
----6:07PM EDT----
SLR.AX
1.2400+0.0500+4.20%AUD4:10PM AEDT4.418M-4.286M1.159B
STO.AX
7.75+0.05+0.65%AUD4:10PM AEDT10.892M-7.695M25.17B
SUN.AX
16.38-0.11-0.67%AUD4:10PM AEDT2.8M-2.976M20.807B
SVL.AX
0.1700+0.0050+3.03%AUD4:10PM AEDT1.974M-3.654M256.367M
SWM.AX
0.19000.00000.00%AUD4:10PM AEDT2.288M-3.319M292.437M
SYR.AX
0.4950+0.0050+1.02%AUD4:10PM AEDT4.945M-6.151M405.656M
TAH.AX
0.7550-0.0100-1.31%AUD4:10PM AEDT4.114M-7.263M1.724B
TCL.AX
13.32+0.15+1.14%AUD4:10PM AEDT6.199M-4.983M41.188B
TLS.AX
3.8600+0.0800+2.12%AUD4:10PM AEDT26.354M-22.657M44.6B
TTS.AX
----6:07PM EDT----
VCX.AX
2.1300+0.0300+1.43%AUD4:10PM AEDT9.721M-9.266M9.696B
WBC.AX
26.10+0.10+0.38%AUD4:10PM AEDT7.582M-6.776M91.45B
WFD.AX
----6:07PM EDT----
WHC.AX
7.10+0.36+5.34%AUD4:10PM AEDT12.594M-6.199M5.94B
WOW.AX
33.17+0.16+0.48%AUD4:10PM AEDT2.906M-2.455M40.52B