| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 1PG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 8IH.AX | 0.0120 | +0.0020 | +20.00% | AUD | 11:50AM AEST | 8,416 | - | 28,792 | | | | 4.288M | |
| AFG.AX | 1.5000 | -0.0450 | -2.91% | AUD | 4:10PM AEST | 469,787 | - | 555,215 | | | | 406.153M | |
| AHK.AX | 0.1300 | +0.0100 | +8.33% | AUD | 10:51AM AEST | 1,000 | - | 18,328 | | | | 7.208M | |
| ALU.AX | 65.41 | -0.06 | -0.09% | AUD | 4:10PM AEST | 513,716 | - | 1.058M | | | | 8.629B | |
| AME.AX | 0.0430 | 0.0000 | 0.00% | AUD | 3:45PM AEST | 310,541 | - | 790,415 | | | | 31.025M | |
| AML.AX | 0.0050 | 0.0000 | 0.00% | AUD | 2:58PM AEST | 41,443 | - | 664,146 | | | | 5.482M | |
| ANG.AX | 0.4850 | -0.0150 | -3.00% | AUD | 4:10PM AEST | 1.174M | - | 812,101 | | | | 284.48M | |
| APO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APX.AX | 0.6350 | -0.0100 | -1.55% | AUD | 4:10PM AEST | 4.043M | - | 8.945M | | | | 140.788M | |
| BLG.AX | 0.0340 | -0.0020 | -5.56% | AUD | 4:10PM AEST | 3.485M | - | 3.973M | | | | 62.122M | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 16,339 | | | | 861.127M | |
| BOA.AX | 0.0300 | 0.0000 | 0.00% | AUD | 12:00PM AEST | 300,000 | - | 149,547 | | | | 3.701M | |
| CMP.AX | 0.2700 | +0.0050 | +1.89% | AUD | 1:02PM AEST | 18,500 | - | 19,051 | | | | 47.834M | |
| CTD.AX | 15.09 | -0.73 | -4.61% | AUD | 4:10PM AEST | 1.546M | - | 701,489 | | | | 2.208B | |
| DGH.AX | 0.9450 | 0.0000 | 0.00% | AUD | 12:39PM AEST | 5,000 | - | 3,582 | | | | 38.66M | |
| DNA.AX | 0.0340 | +0.0010 | +3.03% | AUD | 4:10PM AEST | 11,891 | - | 221,744 | | | | 42.003M | |
| DTX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUB.AX | 0.0630 | +0.0020 | +3.28% | AUD | 4:10PM AEST | 8.518M | - | 1.199M | | | | 36.003M | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.AX | 32.03 | +0.42 | +1.33% | AUD | 4:10PM AEST | 34,787 | - | 40,519 | | | | 6.155B | |
| EMH.AX | 0.3800 | -0.0250 | -6.17% | AUD | 3:59PM AEST | 148,064 | - | 63,272 | | | | 82.243M | |
| FLK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FML.AX | 0.2000 | +0.0050 | +2.56% | AUD | 4:10PM AEST | 78,205 | - | 140,185 | | | | 57.312M | |
| GMN.AX | 0.0040 | 0.0000 | 0.00% | AUD | 10:04AM AEST | 806,134 | - | 8.793M | | | | 14.302M | |
| GNX.AX | 0.2650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 5.536M | - | 3.777M | | | | 367.073M | |
| GRA.AX | - | +0.01 | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HAV.AX | 0.1950 | -0.0100 | -4.88% | AUD | 4:10PM AEST | 264,567 | - | 172,791 | | | | 61.745M | |
| HML.AX | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| HXG.AX | 0.0190 | -0.0020 | -9.52% | AUD | 1:18PM AEST | 50,000 | - | 553,896 | | | | 9.745M | |
| IIL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IQE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JIN.AX | 15.89 | -0.11 | -0.69% | AUD | 4:10PM AEST | 106,702 | - | 169,495 | | | | 1B | |
| KGL.AX | 0.1150 | -0.0050 | -4.17% | AUD | 1:37PM AEST | 81,012 | - | 88,995 | | | | 65.239M | |
| KMD.AX | 0.5100 | +0.0100 | +2.00% | AUD | 4:10PM AEST | 308,368 | - | 524,339 | | | | 362.95M | |
| KRM.AX | 0.0370 | -0.0010 | -2.63% | AUD | 3:44PM AEST | 421,896 | - | 742,018 | | | | 27.843M | |
| LLO.AX | 0.6200 | 0.0000 | 0.00% | AUD | 3:39PM AEDT | 77,387 | - | 4,378 | | | | 142.941M | |
| LTN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LYL.AX | 11.28 | +0.09 | +0.80% | AUD | 4:10PM AEST | 54,089 | - | 60,277 | | | | 448.269M | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MIL.AX | 1.1450 | +0.0050 | +0.44% | AUD | 4:10PM AEST | 88,000 | - | 53,582 | | | | 54.002M | |
| MMI.AX | 0.0430 | +0.0010 | +2.38% | AUD | 4:10PM AEST | 9.166M | - | 9.294M | | | | 208.212M | |
| MP1.AX | 13.59 | -0.22 | -1.59% | AUD | 4:10PM AEST | 595,675 | - | 732,526 | | | | 2.167B | |
| MPX.AX | 0.2500 | 0.0000 | 0.00% | AUD | 11:14AM AEDT | 1 | - | 0 | | | | 36.559M | |
| MUA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXI.AX | 2.3200 | -0.1300 | -5.31% | AUD | 3:12PM AEST | 27,133 | - | 48,765 | | | | 127.966M | |
| MYE.AX | 0.2300 | -0.0100 | -4.17% | AUD | 3:45PM AEST | 66,274 | - | 147,445 | | | | 70.501M | |
| NXM.AX | 0.0760 | 0.0000 | 0.00% | AUD | 3:47PM AEST | 285,141 | - | 526,506 | | | | 29.569M | |
| OCL.AX | 12.02 | -0.03 | -0.25% | AUD | 4:10PM AEST | 17,011 | - | 56,085 | | | | 1.144B | |
| OML.AX | 1.6200 | -0.0300 | -1.82% | AUD | 4:10PM AEST | 188,626 | - | 975,567 | | | | 872.825M | |
| OPG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OTR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGO.AX | 0.1650 | 0.0000 | 0.00% | AUD | 3:54PM AEST | 37,515 | - | 91,456 | | | | 13.884M | |
| PNV.AX | 1.9450 | -0.1150 | -5.58% | AUD | 4:10PM AEST | 1.772M | - | 1.816M | | | | 1.343B | |
| PTX.AX | 0.0590 | -0.0030 | -4.84% | AUD | 4:10PM AEST | 531,255 | - | 1.134M | | | | 47.514M | |
| RCE.AX | 0.5300 | +0.0150 | +2.91% | AUD | 4:10PM AEST | 646,688 | - | 153,257 | | | | 108.095M | |
| RCR.AX | 0.0270 | -0.0010 | -3.57% | AUD | 4:10PM AEST | 1.916M | - | 3.693M | | | | 5.971M | |
| REH.AX | 26.27 | -0.71 | -2.63% | AUD | 4:10PM AEST | 765,714 | - | 517,119 | | | | 16.97B | |
| RWD.AX | 0.0260 | 0.0000 | 0.00% | AUD | 11:45AM AEST | 413,700 | - | 144,530 | | | | 5.924M | |
| SBM.AX | 0.3050 | +0.0100 | +3.39% | AUD | 4:10PM AEST | 16.887M | - | 5.572M | | | | 249.481M | |
| SLM.AX | 0.1100 | 0.0000 | 0.00% | AUD | 3:58PM AEST | 200,497 | - | 242,702 | | | | 9.905M | |
| SND.AX | 0.9050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 4,796 | - | 14,790 | | | | 107.051M | |
| SOR.AX | 0.0650 | -0.0010 | -1.52% | AUD | 4:10PM AEST | 190,690 | - | 264,683 | | | | 29.051M | |
| SST.AX | 15.25 | 0.00 | 0.00% | AUD | 3:32PM AEST | 1,897 | - | 287 | | | | 472.875M | |
| SUL.AX | 14.56 | -0.12 | -0.82% | AUD | 4:10PM AEST | 441,229 | - | 658,882 | | | | 3.288B | |
| TEN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLG.AX | 0.7050 | -0.0500 | -6.62% | AUD | 4:10PM AEST | 236,177 | - | 875,552 | | | | 267.727M | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOU.AX | 0.0430 | -0.0010 | -2.27% | AUD | 2:53PM AEST | 11,660 | - | 92,125 | | | | 53.928M | |
| TPW.AX | 11.30 | +0.10 | +0.89% | AUD | 4:10PM AEST | 385,146 | - | 553,373 | | | | 1.341B | |
| TTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UOS.AX | 0.6050 | 0.0000 | 0.00% | AUD | 3:56PM AEST | 1,085 | - | 29,859 | | | | 977.983M | |
| WTC.AX | 88.46 | -2.25 | -2.48% | AUD | 4:10PM AEST | 383,394 | - | 472,887 | | | | 29.497B | |
