1PG.AX,3PL.AX,AER.AX,AIQ.AX,AJQ.AX,AKP.AX,ALR.AX,AMA.AX,AMN.AX,ATU.AX,BBR.AX,BEL.AX,BLK.AX,BNO.AX,BOC.AX,BOK.AX,BPF.AX,BTC.AX,CAS.AX,CGS.AX,CGW.AX,CIM.AX,CLQ.AX,CM8.AX,CMI.AX,CMP.AX,COF.AX,CTP.AX,CUP.AX,CWC.AX,CYP.AX,DM1.AX,DYE.AX,ECV.AX,ENA.AX,ENR.AX,EOS.AX,ESV.AX,EVN.AX,EVO.AX,FFG.AX,FLK.AX,FMG.AX,FRX.AX,FSA.AX,GLB.AX,GLH.AX,GMY.AX,GNX.AX,GWA.AX,HFR.AX,HLO.AX,IAU.AX,IDT.AX,IDZ.AX,IIN.AX,IQ3.AX,ISU.AX,JYC.AX,KAM.AX,KGL.AX,KIS.AX,KKT.AX,MEB.AX,MEY.AX,MIN.AX,MND.AX,MVP.AX,MZM.AX,NHH.AX,NMT.AX,NNW.AX,NWH.AX,OSH.AX,OZG.AX,PBT.AX,PLS.AX,PNL.AX,PXG.AX,QMS.AX,RFN.AX,RHI.AX,RMS.AX,SKF.AX,SND.AX,SOR.AX,STS.AX,SXE.AX,TAP.AX,TNR.AX,TOX.AX,TWD.AX,UNS.AX,VMC.AX,VRT.AX,VTG.AX,VXL.AX,WEC.AX,WRR.AX,ZIP.AX | Stock prices

Mail

Australia markets close in 5 hours 20 minutes

ALL ORDS
7,847.80
-89.70(-1.13%)
ASX 200
7,588.20
-94.80(-1.23%)
AUD/USD
0.6526
+0.0003(+0.04%)
OIL
83.86
+0.29(+0.35%)
GOLD
2,341.00
-1.50(-0.06%)
Bitcoin AUD
98,438.55
-523.45(-0.53%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
3PL.AX	1.2500	0.0000	0.00%	AUD	3:10PM AEST	32,956	-	150,209	343.218M
AER.AX	0.0780	0.0000	0.00%	AUD	10:00AM AEST	35,088	-	7,060	5.695M
AIQ.AX	1.3350	+0.0350	+2.69%	AUD	10:00AM AEST	31	-	385	165.814M
AJQ.AX	0.1000	0.0000	0.00%	AUD	2:24PM AEDT	45,398	-	0	10.312M
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	2,088	181.103M
ALR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AMA.AX	0.0550	0.0000	0.00%	AUD	10:00AM AEST	90	-	1.832M	99.352M
AMN.AX	0.2200	+0.0150	+7.32%	AUD	10:22AM AEST	284,552	-	102,067	73.997M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BBR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BEL.AX	0.0400	0.0000	0.00%	AUD	2:26PM AEST	2,780	-	0	3.045M
BOC.AX	0.7100	-0.0400	-5.33%	AUD	10:11AM AEST	21,727	-	114,383	284.754M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BTC.AX	0.0430	0.0000	0.00%	AUD	10:00AM AEST	9,500	-	58,894	13.937M
CGS.AX	1.3250	0.0000	0.00%	AUD	10:02AM AEST	22,527	-	98,707	227.13M
CGW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CMI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CMP.AX	0.2600	0.0000	0.00%	AUD	4:10PM AEST	5,227	-	17,335	46.062M
COF.AX	1.1850	-0.0200	-1.66%	AUD	10:28AM AEST	141,610	-	783,599	707.843M
CTP.AX	0.0600	0.0000	0.00%	AUD	10:02AM AEST	7,200	-	676,378	44.409M
CUP.AX	0.5450	-0.0050	-0.91%	AUD	10:10AM AEST	9,436	-	85,013	91.994M
CWC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CYP.AX	0.2100	0.0000	0.00%	AUD	3:59PM AEST	227,966	-	174,115	37.723M
DM1.AX	0.0250	0.0000	0.00%	AUD	10:02AM AEST	20,000	-	1.162M	6.636M
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ECV.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENR.AX	0.3750	+0.0250	+7.14%	AUD	10:29AM AEST	901,987	-	314,348	168.742M
EOS.AX	1.7400	+0.0350	+2.05%	AUD	10:30AM AEST	124,371	-	783,090	335.736M
EVN.AX	4.0100	+0.0400	+1.01%	AUD	10:32AM AEST	1.131M	-	10.575M	7.963B
EVO.AX	0.6700	-0.0050	-0.74%	AUD	10:26AM AEST	23,014	-	262,979	106.898M
FFG.AX	0.0170	-0.0020	-10.53%	AUD	10:29AM AEST	2.249M	-	9.221M	23.912M
FLK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FMG.AX	25.16	+0.40	+1.62%	AUD	10:32AM AEST	1.743M	-	6.135M	77.467B
FRX.AX	0.0240	-0.0030	-11.11%	AUD	10:05AM AEST	1.71M	-	460,607	17.419M
FSA.AX	0.9450	0.0000	0.00%	AUD	12:19PM AEST	405	-	10,803	114.672M
GLB.AX	2.8500	0.0000	0.00%	AUD	11:07AM AEST	2,888	-	4,167	118.172M
GLH.AX	0.1150	0.0000	0.00%	AUD	1:00PM AEST	11,730	-	15,653	6.676M
GNX.AX	0.2700	0.0000	0.00%	AUD	10:32AM AEST	439,143	-	3.909M	373.999M
GWA.AX	2.6700	-0.0300	-1.11%	AUD	10:09AM AEST	38,817	-	379,680	708.097M
HFR.AX	0.3150	+0.0300	+10.53%	AUD	10:20AM AEST	108,513	-	272,384	123.538M
HLO.AX	2.6900	-0.0300	-1.10%	AUD	10:32AM AEST	35,672	-	376,741	433.036M
IDT.AX	0.0970	0.0000	0.00%	AUD	10:04AM AEST	3,000	-	317,479	34.093M
IIN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JYC.AX	4.1600	+0.0100	+0.24%	AUD	10:31AM AEST	291	-	19,187	118.598M
KAM.AX	0.0510	0.0000	0.00%	AUD	4:10PM AEST	92,257	-	37,258	12.295M
KGL.AX	0.1150	0.0000	0.00%	AUD	10:17AM AEST	156,332	-	90,391	65.239M
MIN.AX	67.48	-1.34	-1.95%	AUD	10:32AM AEST	122,778	-	917,539	13.223B
MND.AX	13.62	-0.17	-1.23%	AUD	10:32AM AEST	9,427	-	283,499	1.327B
MVP.AX	0.5450	-0.0150	-2.68%	AUD	10:21AM AEST	5,221	-	177,092	47.036M
MZM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NHH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NMT.AX	0.1020	-0.0030	-2.86%	AUD	10:31AM AEST	203,757	-	1.746M	63.527M
NWH.AX	2.8000	-0.0600	-2.10%	AUD	10:31AM AEST	33,298	-	913,500	1.274B
PLS.AX	3.7800	-0.0800	-2.07%	AUD	10:31AM AEST	4.762M	-	21.914M	11.377B
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RHI.AX	6.50	0.00	0.00%	AUD	1:34PM AEST	5,560	-	3,754	415.372M
RMS.AX	2.0300	+0.0100	+0.50%	AUD	10:32AM AEST	465,584	-	4.972M	2.319B
SND.AX	0.9050	0.0000	0.00%	AUD	4:10PM AEST	4,796	-	14,989	107.051M
SOR.AX	0.0620	-0.0020	-3.13%	AUD	10:10AM AEST	820	-	253,184	27.71M
STS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXE.AX	1.1950	-0.0100	-0.83%	AUD	10:30AM AEST	119,634	-	309,346	314.542M
TOX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TWD.AX	3.0000	+0.1000	+3.45%	AUD	10:10AM AEST	307	-	5,504	110.059M
UNS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
VMC.AX	0.0930	0.0000	0.00%	AUD	10:08AM AEST	3,870	-	69,350	17.645M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WEC.AX	0.0390	0.0000	0.00%	AUD	10:24AM AEST	1	-	6,480	4.416M
WRR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ZIP.AX	1.1600	+0.0100	+0.87%	AUD	10:32AM AEST	1.776M	-	23.694M	1.269B

ALL ORDS
7,847.80
-89.70(-1.13%)

ASX 200
7,588.20
-94.80(-1.23%)

AUD/USD
0.6526
+0.0003(+0.04%)

OIL
83.86
+0.29(+0.35%)

GOLD
2,341.00
-1.50(-0.06%)

Bitcoin AUD
98,438.55
-523.45(-0.53%)

Young Aussie's message for 'greedy' landlords as she's forced to move home: 'If you're reading this...'

Superannuation shock as Aussie mum on $105k still needs three extra jobs: 'Scared to burden my kids'

Inflation war: Bittersweet trillion-dollar milestone as government cashes in on your hard work

ALL ORDS7,847.80-89.70(-1.13%)

ASX 2007,588.20-94.80(-1.23%)

AUD/USD0.6526+0.0003(+0.04%)

OIL83.86+0.29(+0.35%)

GOLD2,341.00-1.50(-0.06%)

Bitcoin AUD98,438.55-523.45(-0.53%)

Young Aussie's message for 'greedy' landlords as she's forced to move home: 'If you're reading this...'

Superannuation shock as Aussie mum on $105k still needs three extra jobs: 'Scared to burden my kids'

Inflation war: Bittersweet trillion-dollar milestone as government cashes in on your hard work

ALL ORDS
7,847.80
-89.70(-1.13%)

ASX 200
7,588.20
-94.80(-1.23%)

AUD/USD
0.6526
+0.0003(+0.04%)

OIL
83.86
+0.29(+0.35%)

GOLD
2,341.00
-1.50(-0.06%)

Bitcoin AUD
98,438.55
-523.45(-0.53%)