My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1AD.AX	0.0220	-0.0020	-8.33%	AUD	10:00AM AEST	311,181	-	2.884M				11.718M
8CO.AX	0.0300	0.0000	0.00%	AUD	3:36PM AEST	183,000	-	84,297				6.723M
ACX.AX	-	-	-	-	6:07PM EDT	-	-	-				-
AGF.AX	-	-	-	-	6:07PM EDT	-	-	-				-
AHX.AX	0.3950	0.0000	0.00%	AUD	9:59AM AEST	25,000	-	173,473				71.668M
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	1,393				181.103M
ALC.AX	0.0660	+0.0020	+3.12%	AUD	10:01AM AEST	8,210	-	1.483M				88.603M
ALL.AX	40.16	+0.13	+0.32%	AUD	10:17AM AEST	92,087	-	1.254M				25.442B
ANR.AX	0.0460	0.0000	0.00%	AUD	3:06PM AEST	34,734	-	177,932				7.723M
ARA.AX	0.5200	0.0000	0.00%	AUD	3:50PM AEST	20,000	-	22,716				101.718M
ARC.AX	0.1000	0.0000	0.00%	AUD	3:46PM AEST	1,000	-	7,034				3.913M
AVH.AX	2.8700	+0.0900	+3.24%	AUD	10:17AM AEST	63,679	-	275,078				370.227M
AWQ.AX	-	-	-	-	6:07PM EDT	-	-	-				-
BKT.AX	0.0660	0.0000	0.00%	AUD	10:00AM AEST	166,104	-	1.347M				82.587M
BLG.AX	0.0390	0.0000	0.00%	AUD	10:10AM AEST	520,660	-	4.259M				71.257M
BOA.AX	0.0260	0.0000	0.00%	AUD	4:10PM AEST	79,074	-	151,109				3.207M
BOL.AX	0.1350	0.0000	0.00%	AUD	10:17AM AEST	40,013	-	340,476				57.464M
CDC.AX	-	-	-	-	6:07PM EDT	-	-	-				-
CSE.AX	0.1550	0.0000	0.00%	AUD	4:10PM AEDT	1.505M	-	0				20.809M
CTP.AX	0.0630	-0.0010	-1.56%	AUD	10:10AM AEST	3,370	-	707,165				46.629M
CYP.AX	0.2350	0.0000	0.00%	AUD	3:43PM AEST	36,650	-	175,138				42.214M
D2O.AX	1.4200	+0.0150	+1.07%	AUD	10:16AM AEST	23,816	-	110,890				222.165M
DVL.AX	0.0140	+0.0010	+7.69%	AUD	10:02AM AEST	70,000	-	2.159M				8.353M
GBR.AX	0.0620	0.0000	0.00%	AUD	10:14AM AEST	140,825	-	728,856				37.234M
HHL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
HXG.AX	0.0220	+0.0010	+4.76%	AUD	10:04AM AEST	1,339	-	526,705				11.284M
IDT.AX	0.0960	0.0000	0.00%	AUD	2:38PM AEST	113,000	-	329,078				33.742M
IIL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
INV.AX	0.1450	0.0000	0.00%	AUD	10:04AM AEST	500	-	10,399				20.689M
K2F.AX	0.0940	0.0000	0.00%	AUD	3:59PM AEST	232,071	-	80,276				17.571M
KCN.AX	1.5700	-0.0200	-1.26%	AUD	10:13AM AEST	314	-	700,540				404.671M
KNO.AX	0.0420	+0.0010	+2.44%	AUD	10:15AM AEST	234	-	211,775				9.078M
KRM.AX	0.0360	0.0000	0.00%	AUD	4:10PM AEST	83,513	-	580,915				27.091M
LBT.AX	0.0180	0.0000	0.00%	AUD	2:01PM AEST	662,610	-	5.16M				24.115M
LVT.AX	0.0050	0.0000	0.00%	AUD	2:51PM AEDT	512,429	-	0				5.887M
MBE.AX	-	-	-	-	6:07PM EDT	-	-	-				-
MIG.AX	-	-	-	-	6:07PM EDT	-	-	-				-
MP1.AX	14.35	-0.18	-1.24%	AUD	10:17AM AEST	33,182	-	705,608				2.288B
OPN.AX	0.0060	0.0000	0.00%	AUD	4:10PM AEST	2.005M	-	583,904				6.775M
PAR.AX	0.2600	+0.0050	+1.96%	AUD	10:17AM AEST	57,307	-	622,974				91.095M
PFG.AX	0.2150	0.0000	0.00%	AUD	10:06AM AEST	7,626	-	133,379				47.952M
RAC.AX	1.2150	-0.0050	-0.41%	AUD	10:10AM AEST	6,020	-	147,870				201.966M
RDM.AX	0.1550	0.0000	0.00%	AUD	10:10AM AEST	25,688	-	831,457				46.402M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403				3.677M
RKN.AX	0.5350	0.0000	0.00%	AUD	2:50PM AEST	1,233	-	177,104				60.613M
SDI.AX	0.8700	0.0000	0.00%	AUD	3:42PM AEST	14,876	-	25,916				103.413M
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-				-
SGQ.AX	0.0230	+0.0020	+9.52%	AUD	10:15AM AEST	315,000	-	654,585				22.736M
SKB.AX	-	-	-	-	6:07PM EDT	-	-	-				-
SMP.AX	1.2300	+0.0100	+0.82%	AUD	10:09AM AEST	1,500	-	85,360				293.091M
SRX.AX	0.1250	+0.0050	+4.17%	AUD	10:17AM AEST	365,637	-	3.002M				53.057M
SSM.AX	1.2850	+0.0050	+0.39%	AUD	10:16AM AEST	76,420	-	2.325M				791.5M
SVY.AX	0.0260	0.0000	0.00%	AUD	3:34PM AEST	437,369	-	303,232				9.93M
SWL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
SYR.AX	0.4720	-0.0030	-0.63%	AUD	10:17AM AEST	254,937	-	5.415M				404.945M
TFL.AX	0.0200	0.0000	0.00%	AUD	10:36AM AEST	169,357	-	45,383				8.742M
UBI.AX	0.1450	-0.0150	-9.38%	AUD	10:09AM AEST	41,899	-	780,647				33.553M
WTP.AX	-	-	-	-	6:07PM EDT	-	-	-				-
YOW.AX	0.0290	0.0000	0.00%	AUD	3:51PM AEST	17,658	-	914,010				6.652M