| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 1AD.AX | 0.0280 | +0.0010 | +3.70% | AUD | 4:10PM AEST | 2.965M | - | 2.771M | | | | 14.723M | |
| 3PL.AX | 1.2500 | 0.0000 | 0.00% | AUD | 12:09PM AEST | 8,541 | - | 147,179 | | | | 343.218M | |
| AC8.AX | 0.0400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 189,555 | - | 0 | | | | 17.622M | |
| AHX.AX | 0.3600 | -0.0150 | -4.00% | AUD | 4:10PM AEST | 34,513 | - | 184,904 | | | | 65.318M | |
| AIZ.AX | 0.5200 | -0.0150 | -2.80% | AUD | 4:10PM AEST | 1.026M | - | 669,111 | | | | 1.763B | |
| AJL.AX | 0.0120 | +0.0010 | +9.09% | AUD | 11:40AM AEST | 121,052 | - | 345,730 | | | | 16.509M | |
| AJY.AX | 0.0100 | 0.0000 | 0.00% | AUD | 10:41AM AEDT | 23 | - | 0 | | | | 1.36M | |
| AML.AX | 0.0050 | 0.0000 | 0.00% | AUD | 2:58PM AEST | 41,443 | - | 664,146 | | | | 5.482M | |
| ARC.AX | 0.1350 | 0.0000 | 0.00% | AUD | 2:20PM AEST | 4,902 | - | 2,838 | | | | 5.075M | |
| ARL.AX | 0.7100 | -0.0300 | -4.05% | AUD | 4:10PM AEST | 123,771 | - | 143,620 | | | | 139.882M | |
| AVH.AX | 2.8000 | -0.1500 | -5.08% | AUD | 4:10PM AEST | 714,835 | - | 245,406 | | | | 359.892M | |
| BBN.AX | 1.7550 | -0.0150 | -0.85% | AUD | 4:10PM AEST | 86,877 | - | 341,748 | | | | 236.76M | |
| BLX.AX | 2.7600 | -0.1300 | -4.50% | AUD | 4:10PM AEST | 68,072 | - | 176,399 | | | | 626.07M | |
| BMT.AX | 0.1700 | -0.0050 | -2.86% | AUD | 3:04PM AEST | 106,920 | - | 159,929 | | | | 48.874M | |
| BOL.AX | 0.1400 | +0.0050 | +3.70% | AUD | 4:10PM AEST | 16,072 | - | 246,263 | | | | 59.593M | |
| BPF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSE.AX | 0.1050 | -0.0050 | -4.55% | AUD | 4:10PM AEST | 501,250 | - | 760,078 | | | | 122.497M | |
| CDA.AX | 10.59 | -0.16 | -1.49% | AUD | 4:10PM AEST | 173,352 | - | 249,386 | | | | 1.92B | |
| CDU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIA.AX | 6.65 | -0.09 | -1.34% | AUD | 4:10PM AEST | 1.614M | - | 1.324M | | | | 3.446B | |
| COB.AX | 0.1250 | -0.0150 | -10.71% | AUD | 4:10PM AEST | 332,151 | - | 518,777 | | | | 47.283M | |
| CRB.AX | 0.0050 | 0.0000 | 0.00% | AUD | 1:17PM AEST | 1M | - | 116,654 | | | | 2.759M | |
| CXZ.AX | 0.0270 | -0.0020 | -6.90% | AUD | 3:47PM AEST | 294,054 | - | 787,772 | | | | 24.307M | |
| DNA.AX | 0.0340 | +0.0010 | +3.03% | AUD | 4:10PM AEST | 11,891 | - | 221,744 | | | | 42.003M | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| EML.AX | 1.0250 | +0.0250 | +2.50% | AUD | 4:10PM AEST | 5.972M | - | 2.608M | | | | 384.292M | |
| ENC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCT.AX | 0.0260 | 0.0000 | 0.00% | AUD | 2:27PM AEST | 194,096 | - | 268,784 | | | | 44.449M | |
| FLN.AX | 0.2050 | 0.0000 | 0.00% | AUD | 3:58PM AEST | 65,896 | - | 46,991 | | | | 92.728M | |
| FRI.AX | 0.7950 | +0.0100 | +1.27% | AUD | 4:10PM AEST | 150,572 | - | 57,169 | | | | 216.338M | |
| GRA.AX | - | +0.01 | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTK.AX | 7.45 | -0.03 | -0.40% | AUD | 4:10PM AEST | 82,822 | - | 96,778 | | | | 778.205M | |
| HSN.AX | 4.5700 | -0.0800 | -1.72% | AUD | 4:10PM AEST | 125,049 | - | 338,004 | | | | 929.661M | |
| IDX.AX | 2.4700 | -0.0100 | -0.40% | AUD | 4:10PM AEST | 317,049 | - | 838,182 | | | | 577.886M | |
| IRD.AX | 0.0800 | -0.0010 | -1.23% | AUD | 10:05AM AEST | 95,566 | - | 73,188 | | | | 65.928M | |
| KZR.AX | 0.0980 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 144,901 | - | 256,877 | | | | 17.131M | |
| LBL.AX | 0.7400 | -0.0150 | -1.99% | AUD | 3:46PM AEST | 127,002 | - | 148,488 | | | | 86.399M | |
| LIT.AX | 0.0280 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 610,530 | - | 889,215 | | | | 34.224M | |
| LOV.AX | 29.37 | -0.48 | -1.61% | AUD | 4:10PM AEST | 431,163 | - | 294,582 | | | | 3.222B | |
| LPI.AX | 0.5650 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 4.102M | - | 1.343M | | | | 361.899M | |
| LSX.AX | 0.4400 | -0.0050 | -1.12% | AUD | 3:49PM AEST | 103,130 | - | 77,056 | | | | 65.299M | |
| LYC.AX | 6.39 | -0.17 | -2.59% | AUD | 4:10PM AEST | 4.108M | - | 4.226M | | | | 5.973B | |
| MCP.AX | 0.5050 | -0.0050 | -0.98% | AUD | 3:54PM AEST | 111,076 | - | 71,920 | | | | 72.694M | |
| MIL.AX | 1.1450 | +0.0050 | +0.44% | AUD | 4:10PM AEST | 88,000 | - | 53,582 | | | | 54.002M | |
| MLB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEC.AX | 1.5000 | -0.0400 | -2.60% | AUD | 4:10PM AEST | 4.605M | - | 4.349M | | | | 2.41B | |
| ORL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PPL.AX | 0.0220 | -0.0010 | -4.35% | AUD | 3:22PM AEST | 650,000 | - | 475,252 | | | | 25.506M | |
| PPT.AX | 24.15 | -0.10 | -0.41% | AUD | 4:10PM AEST | 341,205 | - | 308,177 | | | | 2.742B | |
| PRU.AX | 2.3000 | +0.0300 | +1.32% | AUD | 4:10PM AEST | 4.927M | - | 4.738M | | | | 3.16B | |
| PVA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.62 | -0.12 | -2.09% | AUD | 4:10PM AEST | 10.123M | - | 7.572M | | | | 9.158B | |
| QHL.AX | 0.2150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 162,888 | - | 39,175 | | | | 15.421M | |
| RAC.AX | 1.3700 | -0.0200 | -1.44% | AUD | 4:10PM AEST | 98,696 | - | 155,263 | | | | 227.099M | |
| RCE.AX | 0.5300 | +0.0150 | +2.91% | AUD | 4:10PM AEST | 646,688 | - | 153,257 | | | | 108.095M | |
| RCR.AX | 0.0270 | -0.0010 | -3.57% | AUD | 4:10PM AEST | 1.916M | - | 3.693M | | | | 5.971M | |
| RDM.AX | 0.1600 | -0.0100 | -5.88% | AUD | 4:10PM AEST | 137,714 | - | 1.148M | | | | 47.899M | |
| RWD.AX | 0.0260 | 0.0000 | 0.00% | AUD | 11:45AM AEST | 413,700 | - | 144,530 | | | | 5.924M | |
| SDF.AX | 5.51 | -0.03 | -0.54% | AUD | 4:10PM AEST | 1.549M | - | 2.433M | | | | 6.096B | |
| SRX.AX | 0.1300 | 0.0000 | 0.00% | AUD | 2:44PM AEST | 1.081M | - | 2.67M | | | | 55.151M | |
| TCH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.2300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 343,419 | - | 282,890 | | | | 43.314M | |
| TOT.AX | 0.4250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 42,584 | - | 257,406 | | | | 89.333M | |
| TZN.AX | 0.0330 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 107,795 | - | 27,618 | | | | 69.846M | |
| UCM.AX | 0.0310 | 0.0000 | 0.00% | AUD | 11:22AM AEST | 13,530 | - | 23,913 | | | | 7.582M | |
| VMC.AX | 0.0980 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 6,400 | - | 74,526 | | | | 18.593M | |
| WGX.AX | 2.3400 | +0.0300 | +1.30% | AUD | 4:10PM AEST | 6.256M | - | 3.956M | | | | 1.108B | |
| XF1.AX | 0.1250 | +0.0050 | +4.17% | AUD | 3:20PM AEST | 15,850 | - | 117,833 | | | | 23.635M | |
