Skip to search.
 All Ordinaries Up0.89%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,265.37 Down 7.60(0.14%) 7 Dec 20:06
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBank MNC Internasional Tbk.71.00 7 Dec 20:13Down 1.00 (1.39%)171,658,400
BACA.JKBank Capital Indonesia Tbk.199.00 7 Dec 19:19Down 3.00 (1.49%)1,046,700
BAPA.JKBekasi Asri Pemula Tbk.50.00 7 Dec 19:48Down 1.00 (1.96%)97,700
BAYU.JKBayu Buana Tbk920.00 18 Nov 18:27 0.00 (0.00%)100
BBCA.JKBank Central Asia Tbk.14,650.00 7 Dec 20:12Down 25.00 (0.17%)13,904,900
BBKP.JKBank Bukopin Tbk.660.00 7 Dec 20:14Up 15.00 (2.33%)9,038,500
BBLD.JKBuana Finance Tbk.950.00 5 Dec 13:08 0.00 (0.00%)100
BBNI.JKBank Negara Indonesia (Persero)5,350.00 7 Dec 20:14Down 25.00 (0.47%)9,967,800
BBNP.JKBank Nusantara Parahyangan Tbk.1,910.00 19 Jul 14:36 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,500.00 7 Dec 13:00 0.00 (0.00%)150,100
BCIC.JKBank JTrust Indonesia Tbk.50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.3,360.00 7 Dec 20:05Down 10.00 (0.30%)1,444,500
BEKS.JKBank Pembangunan Daerah Banten 59.00 7 Dec 20:14Down 2.00 (3.28%)397,005,900
BHIT.JKMNC Investama Tbk.141.00 7 Dec 20:12Down 1.00 (0.70%)11,631,700
BIMA.JKPrimarindo Asia Infrastructure 186.00 7 Dec 13:04 0.00 (0.00%)300
BIPP.JKBhuwanatala Indah Permai Tbk.92.00 7 Dec 18:29 0.00 (0.00%)800
BISI.JKBISI International Tbk.1,830.00 7 Dec 20:07Down 15.00 (0.81%)1,402,900
BKDP.JKBukit Darmo Property Tbk71.00 7 Dec 19:07 0.00 (0.00%)10,000
BKSL.JKSentul City Tbk.94.00 7 Dec 20:14Down 1.00 (1.05%)251,526,700
BKSW.JKBank QNB Indonesia Tbk.356.00 7 Dec 13:00 0.00 (0.00%)100
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.10,700.00 7 Dec 20:05Up 50.00 (0.47%)10,573,300
BMSR.JKBintang Mitra Semestaraya Tbk145.00 25 Nov 19:26 0.00 (0.00%)4,500
BMTR.JKGlobal Mediacom Tbk.600.00 7 Dec 20:08Down 15.00 (2.44%)61,042,800
BNBA.JKBank Bumi Arta Tbk.195.00 7 Dec 20:00Down 5.00 (2.50%)359,200
BNBR.JKBakrie & Brothers Tbk50.00 7 Dec 14:34Down 0.00 (-78.00%)24,700
BNGA.JKBank CIMB Niaga Tbk.835.00 7 Dec 20:07Up 10.00 (1.21%)10,179,200
BNII.JKBank Maybank Indonesia Tbk.372.00 7 Dec 20:13Up 20.00 (5.68%)43,113,700
BNLI.JKBank Permata Tbk.550.00 7 Dec 20:09Up 5.00 (0.92%)8,179,000
BRAM.JKIndo Kordsa Tbk.6,300.00 7 Dec 19:49Down 700.00 (10.00%)700
BRPT.JKBarito Pacific Tbk.1,530.00 7 Dec 20:12 0.00 (0.00%)21,473,900
BSDE.JKBumi Serpong Damai Tbk.1,835.00 7 Dec 20:13Down 30.00 (1.61%)14,087,100
BSWD.JKBank Of India Indonesia Tbk.2,650.00 7 Dec 18:32Down 250.00 (8.62%)400
BTEK.JKBumi Teknokultura Unggul Tbk880.00 7 Dec 20:09Up 5.00 (0.57%)11,174,000
BTEL.JKBakrie Telecom Tbk.50.00 7 Dec 13:37 0.00 (0.00%)1,800
BTON.JKBetonjaya Manunggal Tbk.128.00 7 Dec 19:37Up 1.00 (0.79%)29,300
BUDI.JKBudi Starch & Sweetener Tbk.101.00 7 Dec 20:13 0.00 (0.00%)9,456,000
BUKK.JKBukaka Teknik Utama Tbk.680.00 7 Dec 20:05Down 45.00 (6.21%)600
BUMI.JKBumi Resources Tbk.296.00 7 Dec 20:15Down 8.00 (2.63%)316,739,500
BVIC.JKBank Victoria International Tbk97.00 7 Dec 20:12 0.00 (0.00%)92,900
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last