Skip to search.
 All Ordinaries Down0.28%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
4,822.60 Up 10.33(0.21%) 4 May 19:05
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBank MNC Internasional Tbk.71.00 4 May 19:08Down 1.00 (1.39%)4,102,800
BACA.JKBank Capital Indonesia Tbk.204.00 4 May 19:00Down 2.00 (0.97%)1,037,600
BAPA.JKBekasi Asri Pemula Tbk.51.00 4 May 19:07 0.00 (0.00%)1,100
BAYU.JKBayu Buana Tbk1,400.00 29 Apr 19:05 0.00 (0.00%)117,200
BBCA.JKBank Central Asia Tbk.13,100.00 4 May 19:00Up 50.00 (0.38%)15,109,000
BBKP.JKBank Bukopin Tbk.610.00 4 May 19:12Up 5.00 (0.83%)7,874,800
BBLD.JKBuana Finance Tbk.1,255.00 4 May 17:43Up 35.00 (2.87%)100
BBNI.JKBank Negara Indonesia (Persero)4,620.00 4 May 19:13Down 10.00 (0.22%)42,589,800
BBNP.JKBank Nusantara Parahyangan Tbk.1,860.00 29 Mar 15:20 0.00 (0.00%)100
BCAP.JKMNC Kapital Indonesia Tbk.1,575.00 4 May 12:01Up 10.00 (0.64%)550,000
BCIC.JKBank JTrust Indonesia Tbk.50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.3,030.00 4 May 19:14Down 80.00 (2.57%)3,863,800
BEKS.JKBank Pundi Indonesia Tbk.77.00 4 May 19:05Up 2.00 (2.67%)5,015,700
BHIT.JKMNC Investama Tbk.162.00 4 May 19:12Down 5.00 (2.99%)35,387,800
BIMA.JKPrimarindo Asia Infrastructure 325.00 20 Apr 13:56 0.00 (0.00%)200
BIPP.JKBhuwanatala Indah Permai Tbk.88.00 4 May 19:06Down 1.00 (1.12%)60,500
BISI.JKBISI International Tbk.1,570.00 4 May 19:05Down 10.00 (0.63%)1,306,100
BKDP.JKBukit Darmo Property Tbk94.00 2 May 12:14 0.00 (0.00%)100
BKSL.JKSentul City Tbk.81.00 4 May 19:14Down 2.00 (2.41%)119,778,400
BKSW.JKBank QNB Indonesia Tbk.348.00 29 Apr 14:13 0.00 (0.00%)200
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.9,700.00 4 May 19:08Down 150.00 (1.52%)21,501,900
BMSR.JKBintang Mitra Semestaraya Tbk200.00 2 May 14:05 0.00 (0.00%)4,000
BMTR.JKGlobal Mediacom Tbk.1,100.00 4 May 19:13Down 20.00 (1.79%)12,502,600
BNBA.JKBank Bumi Arta Tbk.190.00 4 May 13:35Up 2.00 (1.06%)60,400
BNBR.JKBakrie & Brothers Tbk50.00 4 May 18:20 0.00 (0.00%)500
BNGA.JKBank CIMB Niaga Tbk.540.00 4 May 19:12Down 5.00 (0.92%)365,900
BNII.JKBank Maybank Indonesia Tbk.212.00 4 May 19:11Up 2.00 (0.95%)1,155,000
BNLI.JKBank Permata Tbk.880.00 4 May 19:09Down 15.00 (1.68%)508,100
BRAM.JKIndo Kordsa Tbk.4,500.00 2 May 14:30 0.00 (0.00%)5,100
BRPT.JKBarito Pacific Tbk.492.00 4 May 19:14Down 28.00 (5.38%)711,400
BSDE.JKBumi Serpong Damai Tbk.1,795.00 4 May 19:14Up 30.00 (1.70%)25,940,400
BSWD.JKBank Of India Indonesia Tbk.2,290.00 4 May 17:42Down 10.00 (0.43%)300
BTEK.JKBumi Teknokultura Unggul Tbk1,210.00 4 May 19:00Down 90.00 (6.92%)725,100
BTEL.JKBakrie Telecom Tbk.50.00 29 Apr 17:54 0.00 (0.00%)300,000
BTON.JKBetonjaya Manunggal Tbk.530.00 4 May 14:36Up 10.00 (1.92%)100
BUDI.JKBudi Starch & Sweetener Tbk.69.00 4 May 19:00Down 2.00 (2.82%)1,748,400
BUKK.JKBukaka Teknik Utama Tbk.474.00 4 May 13:37Up 18.00 (3.95%)100
BUMI.JKBumi Resources Tbk.50.00 4 May 18:44 0.00 (0.00%)3,375,400
BVIC.JKBank Victoria International Tbk100.00 4 May 16:46 0.00 (0.00%)300
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last