Skip to search.
 All Ordinaries Up0.64%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,460.57 Up 59.77(1.11%) 21 Apr 19:08
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI93.00 21 Apr 19:06 0.00 (0.00%)5,552,400
BACA.JKBank Capital Indonesia Tbk.216.00 21 Apr 19:05Up 11.00 (5.37%)18,960,500
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 16 Feb 19:18 0.00 (0.00%)19,000
BAPA.JKBekasi Asri Pemula Tbk.50.00 21 Apr 16:52 0.00 (0.00%)35,800
BAYU.JKBayu Buana Tbk995.00 21 Apr 19:00Down 5.00 (0.50%)149,900
BBCA.JKBank Central Asia Tbk.14,900.00 21 Apr 19:14Up 200.00 (1.36%)20,386,900
BBKP.JKBank Bukopin Tbk.710.00 21 Apr 19:13 0.00 (0.00%)759,800
BBLD.JKBuana Finance Tbk.1,500.00 17 Apr 12:00 0.00 (0.00%)100
BBNI.JKBank Negara Indonesia (Persero)7,175.00 21 Apr 19:12 0.00 (0.00%)25,133,500
BBNP.JKBank Nusantara Parahyangan Tbk.2,310.00 10 Mar 18:15 0.00 (0.00%)500
BCAP.JKMNC Kapital Indonesia Tbk.1,815.00 21 Apr 19:00 0.00 (0.00%)3,274,400
BCIC.JKBank Mutiara Tbk50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,915.00 21 Apr 19:05Up 10.00 (0.20%)1,477,600
BEKS.JKBank Pundi Indonesia Tbk.85.00 21 Apr 19:05Down 1.00 (1.16%)1,963,300
BHIT.JKMNC Investama Tbk.285.00 21 Apr 19:14Up 1.00 (0.35%)21,212,700
BIMA.JKPrimarindo Asia Infrastructure 700.00 23 Dec 18:47 0.00 (0.00%)0
BIPP.JKBhuwanatala Indah Permai Tbk.83.00 21 Apr 18:49Up 1.00 (1.22%)100,900
BISI.JKBISI International Tbk.1,400.00 21 Apr 19:13Down 10.00 (0.71%)3,093,300
BKDP.JKBukit Darmo Property Tbk100.00 21 Apr 12:02 0.00 (0.00%)90,000
BKSL.JKSentul City Tbk.117.00 21 Apr 19:08 0.00 (0.00%)29,306,900
BKSW.JKBANK QNB INDONESIA358.00 21 Apr 19:00Down 117.00 (24.63%)200
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.12,150.00 21 Apr 19:14Up 75.00 (0.62%)17,327,300
BMSR.JKBintang Mitra Semestaraya Tbk170.00 8 Apr 14:06 0.00 (0.00%)1,100
BMTR.JKGlobal Mediacom Tbk.1,575.00 21 Apr 19:12Up 65.00 (4.30%)23,175,700
BNBA.JKBank Bumi Arta Tbk.160.00 17 Apr 19:00 0.00 (0.00%)100
BNBR.JKBakrie & Brothers Tbk50.00 21 Apr 13:58 0.00 (0.00%)1,100
BNGA.JKBank CIMB Niaga Tbk.795.00 21 Apr 19:13Up 10.00 (1.27%)991,800
BNII.JKBank Internasional Indonesia Tb198.00 21 Apr 17:30 0.00 (0.00%)354,600
BNLI.JKBank Permata Tbk.1,620.00 21 Apr 19:00Up 20.00 (1.25%)56,900
BRAM.JKIndo Kordsa Tbk.6,875.00 20 Apr 12:00 0.00 (0.00%)100
BRPT.JKBarito Pacific Tbk.270.00 21 Apr 17:00 0.00 (0.00%)1,000
BSDE.JKBumi Serpong Damai Tbk.2,115.00 21 Apr 19:12Up 15.00 (0.71%)15,942,000
BSWD.JKBank Of India Indonesia Tbk.4,560.00 21 Apr 18:05Down 1,140.00 (20.00%)16,200
BTEK.JKBumi Teknokultura Unggul Tbk1,215.00 21 Apr 14:04Up 10.00 (0.83%)1,018,500
BTEL.JKBakrie Telecom Tbk.50.00 13 Apr 14:08 0.00 (0.00%)200
BTON.JKBetonjaya Manunggal Tbk.475.00 20 Apr 17:53 0.00 (0.00%)2,000
BUDI.JKBUDI STARCH & SWEE93.00 21 Apr 14:44Down 2.00 (2.11%)62,600
BUMI.JKBumi Resources Tbk.79.00 21 Apr 19:13Down 1.00 (1.25%)34,340,200
BVIC.JKBank Victoria International Tbk121.00 21 Apr 19:00 0.00 (0.00%)2,300
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last