Skip to search.
 All Ordinaries Down1.07%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
4,982.91 Up 38.13(0.77%) 3 Jul 19:05
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI84.00 3 Jul 19:12Up 5.00 (6.33%)28,025,800
BACA.JKBank Capital Indonesia Tbk.200.00 3 Jul 19:00Up 1.00 (0.50%)4,607,900
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 16 Feb 19:18 0.00 (0.00%)0
BAPA.JKBekasi Asri Pemula Tbk.50.00 3 Jul 18:45Down 1.00 (1.96%)1,500
BAYU.JKBayu Buana Tbk1,200.00 25 Jun 16:41 0.00 (0.00%)100
BBCA.JKBank Central Asia Tbk.13,625.00 3 Jul 19:12Up 25.00 (0.18%)4,569,100
BBKP.JKBank Bukopin Tbk.650.00 3 Jul 19:00 0.00 (0.00%)4,055,900
BBLD.JKBuana Finance Tbk.1,150.00 23 Jun 17:30 0.00 (0.00%)500,000
BBNI.JKBank Negara Indonesia (Persero)5,625.00 3 Jul 19:14Up 50.00 (0.90%)28,643,500
BBNP.JKBank Nusantara Parahyangan Tbk.2,320.00 20 May 17:46 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,830.00 3 Jul 19:00 0.00 (0.00%)1,695,900
BCIC.JKBANK JTRUST INDONE50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,250.00 3 Jul 19:06Up 20.00 (0.47%)833,200
BEKS.JKBank Pundi Indonesia Tbk.73.00 3 Jul 19:12Down 1.00 (1.35%)2,415,100
BHIT.JKMNC Investama Tbk.267.00 3 Jul 19:14 0.00 (0.00%)16,827,000
BIMA.JKPrimarindo Asia Infrastructure 670.00 24 Jun 17:29 0.00 (0.00%)500
BIPP.JKBhuwanatala Indah Permai Tbk.103.00 3 Jul 19:00Up 1.00 (0.98%)404,900
BISI.JKBISI International Tbk.1,560.00 3 Jul 19:10Up 10.00 (0.65%)589,200
BKDP.JKBukit Darmo Property Tbk90.00 3 Jul 13:15 0.00 (0.00%)200,000
BKSL.JKSentul City Tbk.96.00 3 Jul 19:14Up 1.00 (1.05%)75,627,900
BKSW.JKBANK QNB INDONESIA451.00 3 Jul 12:00Up 3.00 (0.67%)100
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.10,175.00 3 Jul 19:14Up 100.00 (0.99%)11,078,000
BMSR.JKBintang Mitra Semestaraya Tbk180.00 5 Jun 12:55 0.00 (0.00%)400
BMTR.JKGlobal Mediacom Tbk.1,175.00 3 Jul 19:08Up 20.00 (1.73%)2,564,600
BNBA.JKBank Bumi Arta Tbk.172.00 3 Jul 19:00Down 2.00 (1.15%)300
BNBR.JKBakrie & Brothers Tbk50.00 3 Jul 12:34 0.00 (0.00%)100
BNGA.JKBank CIMB Niaga Tbk.685.00 3 Jul 19:00 0.00 (0.00%)6,100
BNII.JKBank Internasional Indonesia Tb185.00 3 Jul 19:09Up 1.00 (0.54%)34,000
BNLI.JKBank Permata Tbk.1,590.00 3 Jul 18:44 0.00 (0.00%)1,500
BRAM.JKIndo Kordsa Tbk.5,500.00 3 Jul 17:42Down 475.00 (7.95%)100
BRPT.JKBarito Pacific Tbk.235.00 3 Jul 19:00 0.00 (0.00%)440,100
BSDE.JKBumi Serpong Damai Tbk.1,775.00 3 Jul 19:15Up 60.00 (3.50%)20,712,800
BSWD.JKBank Of India Indonesia Tbk.1,450.00 1 Jul 13:23 0.00 (0.00%)200
BTEK.JKBumi Teknokultura Unggul Tbk1,200.00 3 Jul 12:23 0.00 (0.00%)1,012,300
BTEL.JKBakrie Telecom Tbk.50.00 30 Jun 12:56 0.00 (0.00%)2,000
BTON.JKBetonjaya Manunggal Tbk.515.00 26 Jun 12:43 0.00 (0.00%)1,100
BUDI.JKBUDI STARCH & SWEE88.00 3 Jul 19:00 0.00 (0.00%)7,400
BUMI.JKBumi Resources Tbk.60.00 3 Jul 19:14Down 2.00 (3.23%)162,380,300
BVIC.JKBank Victoria International Tbk119.00 1 Jul 12:57 0.00 (0.00%)200
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last