Skip to search.
 All Ordinaries Up0.08%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,315.15 Up 1.94(0.04%) 22 May 19:00
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI90.00 22 May 19:09Down 1.00 (1.10%)4,678,500
BACA.JKBank Capital Indonesia Tbk.208.00 22 May 19:00 0.00 (0.00%)3,824,700
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 16 Feb 19:18 0.00 (0.00%)19,000
BAPA.JKBekasi Asri Pemula Tbk.51.00 22 May 14:12 0.00 (0.00%)1,700
BAYU.JKBayu Buana Tbk1,045.00 22 May 18:40Up 70.00 (7.18%)32,700
BBCA.JKBank Central Asia Tbk.14,350.00 22 May 19:10Up 225.00 (1.59%)12,780,500
BBKP.JKBank Bukopin Tbk.725.00 22 May 19:11Up 5.00 (0.69%)9,494,000
BBLD.JKBuana Finance Tbk.1,125.00 21 May 17:01 0.00 (0.00%)400
BBNI.JKBank Negara Indonesia (Persero)7,075.00 22 May 19:14Up 75.00 (1.07%)18,763,400
BBNP.JKBank Nusantara Parahyangan Tbk.2,320.00 20 May 17:46 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,730.00 22 May 19:00Up 5.00 (0.29%)1,972,900
BCIC.JKBank Mutiara Tbk50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,340.00 22 May 19:12Up 55.00 (1.28%)1,929,500
BEKS.JKBank Pundi Indonesia Tbk.79.00 22 May 19:11Up 1.00 (1.28%)402,700
BHIT.JKMNC Investama Tbk.257.00 22 May 19:05Down 1.00 (0.39%)1,107,900
BIMA.JKPrimarindo Asia Infrastructure 700.00 23 Dec 18:47 0.00 (0.00%)0
BIPP.JKBhuwanatala Indah Permai Tbk.96.00 22 May 19:07Up 8.00 (9.09%)4,384,600
BISI.JKBISI International Tbk.1,620.00 22 May 19:14 0.00 (0.00%)1,139,800
BKDP.JKBukit Darmo Property Tbk93.00 22 May 13:51 0.00 (0.00%)10,000
BKSL.JKSentul City Tbk.107.00 22 May 19:10Down 1.00 (0.93%)40,692,200
BKSW.JKBANK QNB INDONESIA650.00 22 May 18:50Up 10.00 (1.56%)33,400
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.11,425.00 22 May 19:14Down 200.00 (1.72%)20,788,000
BMSR.JKBintang Mitra Semestaraya Tbk180.00 11 May 17:32 0.00 (0.00%)800
BMTR.JKGlobal Mediacom Tbk.1,340.00 22 May 19:13 0.00 (0.00%)12,143,300
BNBA.JKBank Bumi Arta Tbk.159.00 22 May 12:43Up 1.00 (0.63%)150,000
BNBR.JKBakrie & Brothers Tbk50.00 22 May 17:35 0.00 (0.00%)200
BNGA.JKBank CIMB Niaga Tbk.715.00 22 May 19:05Up 10.00 (1.42%)898,900
BNII.JKBank Internasional Indonesia Tb197.00 22 May 19:05 0.00 (0.00%)174,900
BNLI.JKBank Permata Tbk.1,615.00 21 May 17:56 0.00 (0.00%)212,000
BRAM.JKIndo Kordsa Tbk.6,875.00 5 May 18:23 0.00 (0.00%)200
BRPT.JKBarito Pacific Tbk.255.00 22 May 19:07 0.00 (0.00%)20,600
BSDE.JKBumi Serpong Damai Tbk.1,950.00 22 May 19:10Down 30.00 (1.52%)15,969,100
BSWD.JKBank Of India Indonesia Tbk.2,740.00 18 May 18:45 0.00 (0.00%)200
BTEK.JKBumi Teknokultura Unggul Tbk1,200.00 22 May 17:37 0.00 (0.00%)1,002,800
BTEL.JKBakrie Telecom Tbk.50.00 21 May 19:09 0.00 (0.00%)1,500
BTON.JKBetonjaya Manunggal Tbk.535.00 22 May 18:30Up 35.00 (7.00%)40,100
BUDI.JKBUDI STARCH & SWEE92.00 22 May 19:00Down 2.00 (2.13%)329,600
BUMI.JKBumi Resources Tbk.90.00 22 May 19:14Up 2.00 (2.27%)211,086,200
BVIC.JKBank Victoria International Tbk118.00 22 May 18:46 0.00 (0.00%)12,000
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last