Skip to search.
 All Ordinaries Down1.11%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
4,714.39 Down 61.47(1.29%) 12 Feb 20:10
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBank MNC Internasional Tbk.61.00 12 Feb 20:14Down 1.00 (1.61%)748,800
BACA.JKBank Capital Indonesia Tbk.135.00 12 Feb 18:29Up 2.00 (1.50%)1,300
BAPA.JKBekasi Asri Pemula Tbk.50.00 11 Feb 15:42 0.00 (0.00%)200
BAYU.JKBayu Buana Tbk1,125.00 15 Jan 19:02 0.00 (0.00%)2,800
BBCA.JKBank Central Asia Tbk.13,275.00 12 Feb 20:12Down 75.00 (0.56%)24,212,500
BBKP.JKBank Bukopin Tbk.535.00 12 Feb 20:06 0.00 (0.00%)4,055,600
BBLD.JKBuana Finance Tbk.1,250.00 30 Dec 20:00 0.00 (0.00%)3,100
BBNI.JKBank Negara Indonesia (Persero)5,275.00 12 Feb 20:13Down 125.00 (2.31%)25,989,000
BBNP.JKBank Nusantara Parahyangan Tbk.1,860.00 10 Nov 14:46 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,635.00 12 Feb 14:58Down 35.00 (2.10%)200
BCIC.JKBank JTrust Indonesia Tbk.50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,050.00 12 Feb 20:00Down 30.00 (0.74%)1,446,700
BEKS.JKBank Pundi Indonesia Tbk.65.00 12 Feb 20:05Up 2.00 (3.17%)15,668,000
BHIT.JKMNC Investama Tbk.119.00 12 Feb 20:09 0.00 (0.00%)4,284,800
BIMA.JKPrimarindo Asia Infrastructure 450.00 12 Feb 19:07Down 23.00 (4.86%)200
BIPP.JKBhuwanatala Indah Permai Tbk.83.00 12 Feb 20:08 0.00 (0.00%)2,400
BISI.JKBISI International Tbk.1,290.00 12 Feb 20:13Up 15.00 (1.18%)689,100
BKDP.JKBukit Darmo Property Tbk85.00 11 Feb 19:45 0.00 (0.00%)5,000
BKSL.JKSentul City Tbk.55.00 12 Feb 20:05 0.00 (0.00%)6,912,400
BKSW.JKBank QNB Indonesia Tbk.320.00 12 Feb 20:00Down 10.00 (3.03%)3,500
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.9,725.00 12 Feb 20:13Down 275.00 (2.75%)34,107,400
BMSR.JKBintang Mitra Semestaraya Tbk256.00 4 Feb 14:44 0.00 (0.00%)25,300
BMTR.JKGlobal Mediacom Tbk.770.00 12 Feb 20:12Up 20.00 (2.67%)11,545,100
BNBA.JKBank Bumi Arta Tbk.190.00 12 Feb 20:14Down 5.00 (2.56%)294,000
BNBR.JKBakrie & Brothers Tbk50.00 4 Feb 18:48 0.00 (0.00%)100
BNGA.JKBank CIMB Niaga Tbk.595.00 12 Feb 14:42Down 5.00 (0.83%)50,000
BNII.JKBank Maybank Indonesia Tbk.160.00 12 Feb 19:47Up 3.00 (1.91%)123,500
BNLI.JKBank Permata Tbk.670.00 12 Feb 20:12Up 5.00 (0.75%)23,900
BRAM.JKIndo Kordsa Tbk.4,680.00 25 Nov 17:47 0.00 (0.00%)100
BRPT.JKBarito Pacific Tbk.303.00 12 Feb 20:00 0.00 (0.00%)625,800
BSDE.JKBumi Serpong Damai Tbk.1,755.00 12 Feb 20:11Down 10.00 (0.57%)33,071,200
BSWD.JKBank Of India Indonesia Tbk.3,150.00 12 Feb 18:00Down 145.00 (4.40%)100
BTEK.JKBumi Teknokultura Unggul Tbk1,280.00 12 Feb 20:14Down 70.00 (5.19%)17,873,600
BTEL.JKBakrie Telecom Tbk.50.00 11 Feb 15:20 0.00 (0.00%)2,900
BTON.JKBetonjaya Manunggal Tbk.470.00 12 Feb 13:24Up 11.00 (2.40%)100
BUDI.JKBudi Starch & Sweetener Tbk.61.00 12 Feb 18:54 0.00 (0.00%)65,500
BUKK.JKBukaka Teknik Utama Tbk.665.00 12 Feb 18:53Up 5.00 (0.76%)8,800
BUMI.JKBumi Resources Tbk.50.00 12 Feb 15:22 0.00 (0.00%)20,900
BVIC.JKBank Victoria International Tbk104.00 12 Feb 19:33Down 2.00 (1.89%)400
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last