Skip to search.
 All Ordinaries Down0.82%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
5,369.97 Down 68.86(1.27%) 16:58
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI IDR10077.00 16:32 0.00 (0.00%)2,051,500
BACA.JKBANK CAPITAL INDON ORD IDR100187.00 16:45Down 1.00 (0.53%)542,200
BAPA.JKBEKASI ASRI PEMULA IDR10050.00 16:53Down 1.00 (1.96%)61,500
BAYU.JKBAYU BUANA TRAVEL IDR5001,200.00 4 Aug 16:34 0.00 (0.00%)5,000
BBCA.JKBK CENTRAL ASIA IDR62.5015,000.00 16:57Down 200.00 (1.32%)2,260,400
BBKP.JKBANK BUKOPIN PT IDR100720.00 16:57Down 5.00 (0.69%)4,442,200
BBLD.JKBUANA FINANCE TBK IDR2501,000.00 24 Aug 18:41 0.00 (0.00%)400
BBNI.JKPT BANK NEGARA IND LKD SHS(IDR75,800.00 16:58Down 25.00 (0.43%)6,332,500
BBNP.JKBK NUSANTARA PAR IDR5001,910.00 19 Jul 14:36 0.00 (0.00%)200
BCAP.JKMNC KAPITAL INDONE IDR1001,640.00 12:00 0.00 (0.00%)5,000
BCIC.JKBANK JTRUST INDONE IDR78 'B' SH50.00 N/A 0.00 (0.00%)0
BDMN.JKPT BANK DANAMON IDR50000 SER 'A4,040.00 16:57Up 160.00 (4.12%)8,248,100
BEKS.JKBANK PUNDI INDONES IDR10066.00 16:58Up 4.00 (6.45%)1,073,235,500
BHIT.JKMNC INVESTAMA TBK IDR100154.00 16:58Down 3.00 (1.91%)13,967,200
BIMA.JKPRIMARINDO ASIA IDR500195.00 14:59Up 10.00 (5.41%)1,600
BIPP.JKBHUWANATALA INDAH LKD SHS(IDR5093.00 16:43Down 2.00 (2.11%)777,700
BISI.JKBISI INTERNATIONAL IDR1001,745.00 16:56Down 5.00 (0.29%)162,100
BKDP.JKBUKIT DARMO PROPER IDR10079.00 14:22Up 7.00 (9.72%)46,500
BKSL.JKSENTUL CITY TBK LKD SHS(IDR2000102.00 16:58Down 4.00 (3.77%)171,091,300
BKSW.JKBANK QNB INDONESIA IDR250350.00 12:00Up 10.00 (2.94%)100
BLTA.JKBERLIAN LAJU TANK IDR62.50196.00 N/A 0.00 (0.00%)0
BMRI.JKBK MANDIRI IDR50011,150.00 16:58Down 250.00 (2.19%)9,394,700
BMSR.JKBINTANG MITRA SEM IDR50096.00 15 Aug 12:18 0.00 (0.00%)11,300
BMTR.JKGLOBAL MEDIACOM IDR100880.00 16:57Down 20.00 (2.22%)4,672,100
BNBA.JKBANK BUMI ARTA TBK IDR100206.00 25 Aug 18:41 0.00 (0.00%)1,300
BNBR.JKBAKRIE & BROS LKD SHS(IDR5000&I50.00 13:46Down 0.00 (-78.00%)120,300
BNGA.JKBK CIMB NIAGA LKD SHS (IDR5000 1,010.00 16:55Up 35.00 (3.59%)9,988,800
BNII.JKBK MAYBANK INDO LKD SH(IDR900&2392.00 16:46 0.00 (0.00%)1,716,800
BNLI.JKBANK PERMATA LKD SHS(IDR12500 &685.00 16:30Up 5.00 (0.74%)7,000,300
BRAM.JKINDO KORDSA TBK IDR5005,300.00 26 Aug 18:27 0.00 (0.00%)20,000
BRPT.JKBARITO PACIFIC TBK IDR10001,030.00 16:55 0.00 (0.00%)7,118,100
BSDE.JKPT BUMI SERPONG DA IDR1002,150.00 16:57Down 80.00 (3.59%)13,439,800
BSWD.JKBANK OF INDIA INDO IDR2001,860.00 25 Aug 19:00 0.00 (0.00%)100
BTEK.JKBUMI TEKNOKULTURA IDR1001,210.00 16:53Up 10.00 (0.83%)17,636,300
BTEL.JKBAKRIE TELECOM TBK IDR10050.00 29 Jul 12:24 0.00 (0.00%)100
BTON.JKBETONJAYA MANUNGGA IDR100144.00 16:30 0.00 (0.00%)59,000
BUDI.JKBUDI STARCH & SWEE IDR12596.00 16:55Down 3.00 (3.03%)925,900
BUKK.JKBUKAKA TEKNIK UTAM IDR338690.00 14:45Down 50.00 (6.76%)18,300
BUMI.JKBUMI RESOURCES TBK IDR50068.00 30 Jun 12:01 0.00 (0.00%)1,312,600
BVIC.JKBK VICTORIA INTL IDR100108.00 26 Aug 14:23 0.00 (0.00%)6,100
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last