Skip to search.
 All Ordinaries Up0.69%

More On ^JKSE


COMPOSITE INDEX (^JKSE)

-Jakarta
4,721.12 Up 6.37(0.14%) 29 Jul 19:00
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI76.00 29 Jul 19:05Up 1.00 (1.33%)1,288,700
BACA.JKBank Capital Indonesia Tbk.194.00 29 Jul 17:40Up 1.00 (0.52%)3,559,400
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 16 Feb 19:18 0.00 (0.00%)11,900
BAPA.JKBekasi Asri Pemula Tbk.50.00 28 Jul 13:36 0.00 (0.00%)1,100
BAYU.JKBayu Buana Tbk1,000.00 29 Jul 13:40 0.00 (0.00%)2,000
BBCA.JKBank Central Asia Tbk.12,850.00 29 Jul 19:11Down 150.00 (1.15%)16,387,500
BBKP.JKBank Bukopin Tbk.630.00 29 Jul 19:05 0.00 (0.00%)647,800
BBLD.JKBuana Finance Tbk.1,150.00 14 Jul 16:37 0.00 (0.00%)500,700
BBNI.JKBank Negara Indonesia (Persero)4,640.00 29 Jul 19:14Down 105.00 (2.21%)39,708,800
BBNP.JKBank Nusantara Parahyangan Tbk.2,320.00 20 May 17:46 0.00 (0.00%)0
BCAP.JKMNC Kapital Indonesia Tbk.1,825.00 29 Jul 19:00 0.00 (0.00%)1,737,400
BCIC.JKBANK JTRUST INDONE50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,095.00 29 Jul 19:00Up 10.00 (0.24%)3,462,400
BEKS.JKBank Pundi Indonesia Tbk.63.00 29 Jul 19:10Down 1.00 (1.56%)1,016,900
BHIT.JKMNC Investama Tbk.286.00 29 Jul 19:14Down 2.00 (0.69%)5,105,600
BIMA.JKPrimarindo Asia Infrastructure 620.00 23 Jul 18:43 0.00 (0.00%)600
BIPP.JKBhuwanatala Indah Permai Tbk.92.00 29 Jul 19:00Up 2.00 (2.22%)890,100
BISI.JKBISI International Tbk.1,395.00 29 Jul 19:14Up 35.00 (2.57%)1,875,300
BKDP.JKBukit Darmo Property Tbk89.00 23 Jul 13:59 0.00 (0.00%)1,000
BKSL.JKSentul City Tbk.86.00 29 Jul 19:09Up 1.00 (1.18%)19,426,400
BKSW.JKBANK QNB INDONESIA430.00 29 Jul 12:00 0.00 (0.00%)100
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.9,500.00 29 Jul 19:13Up 125.00 (1.33%)27,814,900
BMSR.JKBintang Mitra Semestaraya Tbk180.00 5 Jun 12:55 0.00 (0.00%)400
BMTR.JKGlobal Mediacom Tbk.1,165.00 29 Jul 19:14Up 15.00 (1.30%)9,120,400
BNBA.JKBank Bumi Arta Tbk.170.00 29 Jul 18:06Down 6.00 (3.41%)1,494,200
BNBR.JKBakrie & Brothers Tbk50.00 22 Jul 12:46 0.00 (0.00%)100
BNGA.JKBank CIMB Niaga Tbk.665.00 29 Jul 18:49Up 35.00 (5.56%)362,300
BNII.JKBank Internasional Indonesia Tb176.00 29 Jul 18:49Down 6.00 (3.30%)800
BNLI.JKBank Permata Tbk.1,590.00 23 Jul 13:28 0.00 (0.00%)10,100
BRAM.JKIndo Kordsa Tbk.4,495.00 23 Jul 13:55 0.00 (0.00%)100
BRPT.JKBarito Pacific Tbk.225.00 29 Jul 19:00Down 5.00 (2.17%)185,000
BSDE.JKBumi Serpong Damai Tbk.1,715.00 29 Jul 19:13Up 40.00 (2.39%)20,220,300
BSWD.JKBank Of India Indonesia Tbk.2,900.00 29 Jul 18:46 0.00 (0.00%)2,200
BTEK.JKBumi Teknokultura Unggul Tbk1,200.00 29 Jul 14:04 0.00 (0.00%)12,400,000
BTEL.JKBakrie Telecom Tbk.50.00 10 Jul 12:48 0.00 (0.00%)500
BTON.JKBetonjaya Manunggal Tbk.450.00 29 Jul 17:09 0.00 (0.00%)900
BUDI.JKBUDI STARCH & SWEE88.00 29 Jul 12:39Up 1.00 (1.15%)100
BUMI.JKBumi Resources Tbk.50.00 29 Jul 19:14 0.00 (0.00%)13,132,500
BVIC.JKBank Victoria International Tbk115.00 28 Jul 12:04 0.00 (0.00%)100
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last