Skip to search.
 All Ordinaries Up0.33%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
4,814.73 Up 30.17(0.63%) 27 May 19:05
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBank MNC Internasional Tbk.71.00 27 May 19:08 0.00 (0.00%)3,100,900
BACA.JKBank Capital Indonesia Tbk.196.00 27 May 19:06Up 2.00 (1.03%)1,039,600
BAPA.JKBekasi Asri Pemula Tbk.50.00 27 May 13:55 0.00 (0.00%)5,100
BAYU.JKBayu Buana Tbk1,300.00 27 May 18:31Up 150.00 (13.04%)500
BBCA.JKBank Central Asia Tbk.13,000.00 27 May 19:14Down 25.00 (0.19%)16,162,300
BBKP.JKBank Bukopin Tbk.560.00 27 May 19:07 0.00 (0.00%)1,952,800
BBLD.JKBuana Finance Tbk.1,135.00 18 May 12:34 0.00 (0.00%)200
BBNI.JKBank Negara Indonesia (Persero)4,630.00 27 May 19:14Up 80.00 (1.76%)36,116,000
BBNP.JKBank Nusantara Parahyangan Tbk.1,860.00 29 Mar 15:20 0.00 (0.00%)100
BCAP.JKMNC Kapital Indonesia Tbk.1,650.00 27 May 12:00 0.00 (0.00%)300,100
BCIC.JKBank JTrust Indonesia Tbk.50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.3,040.00 27 May 19:14Up 100.00 (3.40%)2,753,600
BEKS.JKBank Pundi Indonesia Tbk.75.00 27 May 17:46Up 1.00 (1.35%)14,502,900
BHIT.JKMNC Investama Tbk.163.00 27 May 19:13Up 4.00 (2.52%)54,999,600
BIMA.JKPrimarindo Asia Infrastructure 325.00 20 Apr 13:56 0.00 (0.00%)200
BIPP.JKBhuwanatala Indah Permai Tbk.85.00 27 May 17:31Up 3.00 (3.66%)50,400
BISI.JKBISI International Tbk.1,700.00 27 May 19:14Up 40.00 (2.41%)1,053,100
BKDP.JKBukit Darmo Property Tbk68.00 27 May 19:13 0.00 (0.00%)163,200
BKSL.JKSentul City Tbk.85.00 27 May 19:14Up 5.00 (6.25%)289,054,600
BKSW.JKBank QNB Indonesia Tbk.348.00 27 May 13:33Up 8.00 (2.35%)20,000
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.9,050.00 27 May 19:14Up 50.00 (0.56%)10,583,200
BMSR.JKBintang Mitra Semestaraya Tbk155.00 27 May 17:02Down 17.00 (9.88%)7,600
BMTR.JKGlobal Mediacom Tbk.1,070.00 27 May 19:11Up 5.00 (0.47%)8,019,800
BNBA.JKBank Bumi Arta Tbk.191.00 26 May 14:28 0.00 (0.00%)12,600
BNBR.JKBakrie & Brothers Tbk50.00 19 May 13:13 0.00 (0.00%)100
BNGA.JKBank CIMB Niaga Tbk.496.00 27 May 19:00 0.00 (0.00%)673,300
BNII.JKBank Maybank Indonesia Tbk.192.00 27 May 19:00Up 2.00 (1.05%)1,435,100
BNLI.JKBank Permata Tbk.585.00 27 May 19:14Down 10.00 (1.68%)3,042,100
BRAM.JKIndo Kordsa Tbk.4,500.00 2 May 14:30 0.00 (0.00%)5,100
BRPT.JKBarito Pacific Tbk.496.00 27 May 19:14Up 2.00 (0.40%)2,001,000
BSDE.JKBumi Serpong Damai Tbk.1,815.00 27 May 19:07 0.00 (0.00%)26,958,200
BSWD.JKBank Of India Indonesia Tbk.2,450.00 23 May 17:50 0.00 (0.00%)100
BTEK.JKBumi Teknokultura Unggul Tbk1,250.00 27 May 19:00Up 5.00 (0.40%)26,534,200
BTEL.JKBakrie Telecom Tbk.50.00 26 May 14:28 0.00 (0.00%)200
BTON.JKBetonjaya Manunggal Tbk.492.00 27 May 17:33Down 38.00 (7.17%)2,200
BUDI.JKBudi Starch & Sweetener Tbk.68.00 27 May 19:00 0.00 (0.00%)130,400
BUKK.JKBukaka Teknik Utama Tbk.535.00 27 May 19:10 0.00 (0.00%)56,600
BUMI.JKBumi Resources Tbk.50.00 27 May 19:00 0.00 (0.00%)547,300
BVIC.JKBank Victoria International Tbk101.00 27 May 17:56Up 3.00 (3.06%)225,000
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last