Skip to search.
 All Ordinaries Up0.35%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,450.29 Down 1.13(0.02%) 27 Feb 20:00
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI92.00 27 Feb 20:13Up 9.00 (10.84%)97,280,000
BACA.JKBank Capital Indonesia Tbk.117.00 27 Feb 18:48Down 1.00 (0.85%)969,100
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 16 Feb 19:18 0.00 (0.00%)19,000
BAPA.JKBekasi Asri Pemula Tbk.50.00 27 Feb 13:00 0.00 (0.00%)100
BAYU.JKBayu Buana Tbk1,015.00 27 Feb 13:36Up 25.00 (2.53%)100
BBCA.JKBank Central Asia Tbk.14,100.00 27 Feb 20:12Up 25.00 (0.18%)18,251,500
BBKP.JKBank Bukopin Tbk.795.00 27 Feb 20:12Down 5.00 (0.63%)8,738,600
BBLD.JKBuana Finance Tbk.985.00 27 Feb 20:00Up 185.00 (23.13%)300
BBNI.JKBank Negara Indonesia (Persero)6,875.00 27 Feb 20:14Down 50.00 (0.72%)18,975,500
BBNP.JKBank Nusantara Parahyangan Tbk.2,310.00 22 Jan 19:13 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,340.00 27 Feb 20:00Up 20.00 (1.52%)3,050,100
BCIC.JKBank Mutiara Tbk50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,800.00 27 Feb 20:07Up 135.00 (2.89%)5,494,300
BEKS.JKBank Pundi Indonesia Tbk.70.00 27 Feb 19:13Up 3.00 (4.48%)6,800
BHIT.JKMNC Investama Tbk.340.00 27 Feb 20:12Up 22.00 (6.92%)89,531,100
BIMA.JKPrimarindo Asia Infrastructure 700.00 23 Dec 18:47 0.00 (0.00%)0
BIPP.JKBhuwanatala Indah Permai Tbk.88.00 26 Feb 14:00 0.00 (0.00%)44,200
BISI.JKBISI International Tbk.1,075.00 27 Feb 20:12 0.00 (0.00%)3,556,200
BKDP.JKBukit Darmo Property Tbk100.00 27 Feb 20:05Down 1.00 (0.99%)205,800
BKSL.JKSentul City Tbk.145.00 27 Feb 20:11Down 1.00 (0.68%)128,645,000
BKSW.JKBANK QNB INDONESIA400.00 13 Feb 14:57 0.00 (0.00%)1,100
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.12,000.00 27 Feb 20:14Up 125.00 (1.05%)21,367,000
BMSR.JKBintang Mitra Semestaraya Tbk152.00 20 Feb 14:57 0.00 (0.00%)200
BMTR.JKGlobal Mediacom Tbk.2,015.00 27 Feb 20:13Up 25.00 (1.26%)28,712,800
BNBA.JKBank Bumi Arta Tbk.161.00 26 Feb 20:00 0.00 (0.00%)294,600
BNBR.JKBakrie & Brothers Tbk50.00 27 Feb 19:02 0.00 (0.00%)400
BNGA.JKBank CIMB Niaga Tbk.795.00 27 Feb 20:14 0.00 (0.00%)971,700
BNII.JKBank Internasional Indonesia Tb202.00 27 Feb 19:26Up 3.00 (1.51%)119,300
BNLI.JKBank Permata Tbk.1,640.00 27 Feb 20:00Up 10.00 (0.61%)38,700
BRAM.JKIndo Kordsa Tbk.4,400.00 27 Feb 19:48 0.00 (0.00%)1,000
BRPT.JKBarito Pacific Tbk.295.00 27 Feb 19:47 0.00 (0.00%)2,800
BSDE.JKBumi Serpong Damai Tbk.2,220.00 27 Feb 20:13Up 20.00 (0.91%)37,724,200
BSWD.JKBank Of India Indonesia Tbk.2,565.00 13 Jan 20:00 0.00 (0.00%)200
BTEK.JKBumi Teknokultura Unggul Tbk1,205.00 27 Feb 19:43Down 10.00 (0.82%)14,476,800
BTEL.JKBakrie Telecom Tbk.50.00 25 Feb 13:05 0.00 (0.00%)15,000
BTON.JKBetonjaya Manunggal Tbk.575.00 27 Feb 19:28Down 5.00 (0.86%)2,300
BUDI.JKBUDI STARCH & SWEE101.00 27 Feb 19:47Down 1.00 (0.98%)78,800
BUMI.JKBumi Resources Tbk.90.00 27 Feb 20:14Up 3.00 (3.45%)72,428,700
BVIC.JKBank Victoria International Tbk120.00 27 Feb 20:08Up 2.00 (1.69%)213,700
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last