Skip to search.
 All Ordinaries Up0.61%

More On ^JKSE


COMPOSITE INDEX (^JKSE)

-Jakarta
4,446.20 Up 15.57(0.35%) 28 Aug 19:11
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI69.00 28 Aug 19:06Down 1.00 (1.43%)7,795,100
BACA.JKBank Capital Indonesia Tbk.195.00 28 Aug 18:10Up 2.00 (1.04%)3,517,200
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 16 Feb 19:18 0.00 (0.00%)11,900
BAPA.JKBekasi Asri Pemula Tbk.50.00 26 Aug 12:00 0.00 (0.00%)2,000
BAYU.JKBayu Buana Tbk925.00 11 Aug 17:44 0.00 (0.00%)1,000
BBCA.JKBank Central Asia Tbk.12,850.00 28 Aug 19:05Up 250.00 (1.98%)21,706,200
BBKP.JKBank Bukopin Tbk.675.00 28 Aug 19:00Up 5.00 (0.75%)9,297,300
BBLD.JKBuana Finance Tbk.1,130.00 11 Aug 17:55 0.00 (0.00%)1,600
BBNI.JKBank Negara Indonesia (Persero)5,000.00 28 Aug 19:13Up 45.00 (0.91%)54,121,500
BBNP.JKBank Nusantara Parahyangan Tbk.2,320.00 28 Aug 14:06 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,720.00 28 Aug 19:00Up 20.00 (1.18%)77,700
BCIC.JKBANK JTRUST INDONE50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.3,505.00 28 Aug 19:11Up 255.00 (7.85%)3,432,900
BEKS.JKBank Pundi Indonesia Tbk.54.00 28 Aug 18:34Up 1.00 (1.89%)114,400
BHIT.JKMNC Investama Tbk.257.00 28 Aug 19:05Up 3.00 (1.18%)2,969,000
BIMA.JKPrimarindo Asia Infrastructure 620.00 23 Jul 18:43 0.00 (0.00%)600
BIPP.JKBhuwanatala Indah Permai Tbk.80.00 28 Aug 19:09Down 1.00 (1.23%)300
BISI.JKBISI International Tbk.1,015.00 28 Aug 19:14Up 60.00 (6.28%)1,629,000
BKDP.JKBukit Darmo Property Tbk88.00 26 Aug 12:14 0.00 (0.00%)290,000
BKSL.JKSentul City Tbk.60.00 28 Aug 19:12Down 2.00 (3.23%)49,485,700
BKSW.JKBANK QNB INDONESIA330.00 28 Aug 18:47Down 5.00 (1.49%)4,700
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.9,075.00 28 Aug 19:10Up 75.00 (0.83%)43,598,500
BMSR.JKBintang Mitra Semestaraya Tbk183.00 21 Aug 17:07 0.00 (0.00%)20,100
BMTR.JKGlobal Mediacom Tbk.1,165.00 28 Aug 19:00Up 5.00 (0.43%)7,636,900
BNBA.JKBank Bumi Arta Tbk.178.00 26 Aug 14:43 0.00 (0.00%)1,000
BNBR.JKBakrie & Brothers Tbk50.00 26 Aug 17:28 0.00 (0.00%)1,000,000
BNGA.JKBank CIMB Niaga Tbk.440.00 28 Aug 19:14Down 18.00 (3.93%)924,000
BNII.JKBank Internasional Indonesia Tb170.00 28 Aug 19:07Up 5.00 (3.03%)322,800
BNLI.JKBank Permata Tbk.1,280.00 28 Aug 18:46Down 5.00 (0.39%)12,200
BRAM.JKIndo Kordsa Tbk.2,900.00 26 Aug 13:15 0.00 (0.00%)100
BRPT.JKBarito Pacific Tbk.177.00 28 Aug 13:02Up 3.00 (1.72%)3,000
BSDE.JKBumi Serpong Damai Tbk.1,585.00 28 Aug 19:13Up 10.00 (0.63%)15,330,500
BSWD.JKBank Of India Indonesia Tbk.3,720.00 26 Aug 12:40 0.00 (0.00%)1,900
BTEK.JKBumi Teknokultura Unggul Tbk1,595.00 28 Aug 12:35Down 5.00 (0.31%)29,941,000
BTEL.JKBakrie Telecom Tbk.50.00 28 Aug 14:15 0.00 (0.00%)2,200
BTON.JKBetonjaya Manunggal Tbk.500.00 27 Aug 12:50 0.00 (0.00%)100
BUDI.JKBUDI STARCH & SWEE76.00 28 Aug 18:46Down 1.00 (1.30%)9,000
BUMI.JKBumi Resources Tbk.50.00 28 Aug 19:00 0.00 (0.00%)1,073,700
BVIC.JKBank Victoria International Tbk99.00 28 Aug 12:48 0.00 (0.00%)10,200
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last