Skip to search.
 All Ordinaries Down0.62%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,254.31 Down 44.64(0.84%) 20 Jan 20:05
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBank MNC Internasional Tbk.77.00 20 Jan 20:11Down 2.00 (2.53%)29,066,500
BACA.JKBank Capital Indonesia Tbk.202.00 20 Jan 19:10Down 6.00 (2.88%)1,036,900
BAPA.JKBekasi Asri Pemula Tbk.51.00 20 Jan 19:30Up 1.00 (2.00%)102,000
BAYU.JKBayu Buana Tbk850.00 16 Jan 18:00 0.00 (0.00%)100
BBCA.JKBank Central Asia Tbk.15,250.00 20 Jan 20:13Down 125.00 (0.81%)8,848,500
BBKP.JKBank Bukopin Tbk.615.00 20 Jan 20:00Down 5.00 (0.81%)5,277,700
BBLD.JKBuana Finance Tbk.820.00 17 Jan 19:45 0.00 (0.00%)100
BBNI.JKBank Negara Indonesia (Persero)5,450.00 20 Jan 20:13 0.00 (0.00%)11,497,300
BBNP.JKBank Nusantara Parahyangan Tbk.1,910.00 19 Jul 14:36 0.00 (0.00%)200
BCAP.JKMNC Kapital Indonesia Tbk.1,490.00 20 Jan 13:35Down 10.00 (0.67%)400
BCIC.JKBank JTrust Indonesia Tbk.50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.4,100.00 20 Jan 20:07Down 80.00 (1.91%)3,221,900
BEKS.JKBank Pembangunan Daerah Banten 59.00 20 Jan 20:15 0.00 (0.00%)223,261,700
BHIT.JKMNC Investama Tbk.142.00 20 Jan 20:13Up 6.00 (4.41%)186,129,400
BIMA.JKPrimarindo Asia Infrastructure 194.00 20 Jan 13:09Up 4.00 (2.11%)100
BIPP.JKBhuwanatala Indah Permai Tbk.92.00 20 Jan 19:05 0.00 (0.00%)8,100
BISI.JKBISI International Tbk.1,775.00 20 Jan 20:00Up 15.00 (0.85%)131,400
BKDP.JKBukit Darmo Property Tbk70.00 20 Jan 13:26 0.00 (0.00%)3,000
BKSL.JKSentul City Tbk.91.00 20 Jan 20:10Down 1.00 (1.09%)40,798,000
BKSW.JKBank QNB Indonesia Tbk.356.00 18 Jan 13:00 0.00 (0.00%)100
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.11,000.00 20 Jan 20:05Down 50.00 (0.45%)10,001,800
BMSR.JKBintang Mitra Semestaraya Tbk116.00 19 Jan 18:25 0.00 (0.00%)889,500
BMTR.JKGlobal Mediacom Tbk.630.00 20 Jan 20:13Up 5.00 (0.80%)70,786,600
BNBA.JKBank Bumi Arta Tbk.200.00 18 Jan 15:53 0.00 (0.00%)300
BNBR.JKBakrie & Brothers Tbk50.00 20 Jan 20:00Down 0.00 (-78.00%)1,545,800
BNGA.JKBank CIMB Niaga Tbk.950.00 20 Jan 20:05Up 65.00 (7.34%)39,216,400
BNII.JKBank Maybank Indonesia Tbk.362.00 20 Jan 20:14 0.00 (0.00%)9,533,500
BNLI.JKBank Permata Tbk.685.00 20 Jan 20:12Down 15.00 (2.14%)10,638,300
BRAM.JKIndo Kordsa Tbk.6,200.00 12 Jan 20:00 0.00 (0.00%)3,300
BRPT.JKBarito Pacific Tbk.1,780.00 20 Jan 20:14Up 15.00 (0.85%)36,987,100
BSDE.JKBumi Serpong Damai Tbk.1,845.00 20 Jan 20:10Down 25.00 (1.34%)29,031,800
BSWD.JKBank Of India Indonesia Tbk.2,050.00 29 Dec 15:49 0.00 (0.00%)800
BTEK.JKBumi Teknokultura Unggul Tbk1,205.00 20 Jan 20:13Down 120.00 (9.06%)594,900
BTEL.JKBakrie Telecom Tbk.50.00 20 Jan 20:07 0.00 (0.00%)14,600
BTON.JKBetonjaya Manunggal Tbk.121.00 20 Jan 20:00Down 12.00 (9.02%)30,000
BUDI.JKBudi Starch & Sweetener Tbk.107.00 20 Jan 20:14 0.00 (0.00%)15,213,100
BUKK.JKBukaka Teknik Utama Tbk.745.00 20 Jan 20:00 0.00 (0.00%)3,900
BUMI.JKBumi Resources Tbk.416.00 20 Jan 20:14Down 4.00 (0.95%)315,246,000
BVIC.JKBank Victoria International Tbk109.00 20 Jan 19:41Up 3.00 (2.83%)572,800
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last