Skip to search.
 All Ordinaries Down0.26%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
5,197.25 Down 19.72(0.38%) 22 Jul 19:00
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI IDR10078.00 22 Jul 19:06Down 2.00 (2.50%)12,356,000
BACA.JKBANK CAPITAL INDON ORD IDR100183.00 22 Jul 19:05Down 3.00 (1.61%)1,383,400
BAPA.JKBEKASI ASRI PEMULA IDR10050.00 22 Jul 12:28 0.00 (0.00%)200
BAYU.JKBAYU BUANA TRAVEL IDR5001,300.00 21 Jul 12:43 0.00 (0.00%)1,600
BBCA.JKBK CENTRAL ASIA IDR62.5014,525.00 22 Jul 19:07Down 25.00 (0.17%)22,301,400
BBKP.JKBANK BUKOPIN PT IDR100615.00 22 Jul 19:07 0.00 (0.00%)5,893,900
BBLD.JKBUANA FINANCE TBK IDR2501,020.00 13 Jul 14:37 0.00 (0.00%)300
BBNI.JKPT BANK NEGARA IND LKD SHS(IDR75,300.00 22 Jul 19:14Down 275.00 (4.93%)41,480,200
BBNP.JKBK NUSANTARA PAR IDR5001,910.00 19 Jul 14:36 0.00 (0.00%)200
BCAP.JKMNC KAPITAL INDONE IDR1001,665.00 22 Jul 13:57Down 5.00 (0.30%)100,300
BCIC.JKBANK JTRUST INDONE IDR78 'B' SH50.00 N/A 0.00 (0.00%)0
BDMN.JKPT BANK DANAMON IDR50000 SER 'A3,680.00 22 Jul 19:10Down 50.00 (1.34%)930,500
BEKS.JKBANK PUNDI INDONES IDR100103.00 22 Jul 19:15Down 11.00 (9.65%)139,027,900
BHIT.JKMNC INVESTAMA TBK IDR100174.00 22 Jul 19:14Down 2.00 (1.14%)77,333,400
BIMA.JKPRIMARINDO ASIA IDR500352.00 13 Jul 12:51 0.00 (0.00%)7,000
BIPP.JKBHUWANATALA INDAH LKD SHS(IDR5082.00 22 Jul 18:49Down 7.00 (7.87%)107,500
BISI.JKBISI INTERNATIONAL IDR1001,755.00 22 Jul 19:00Down 15.00 (0.85%)87,500
BKDP.JKBUKIT DARMO PROPER IDR10077.00 22 Jul 18:09Up 2.00 (2.67%)200
BKSL.JKSENTUL CITY TBK LKD SHS(IDR200088.00 22 Jul 19:13 0.00 (0.00%)104,980,000
BKSW.JKBANK QNB INDONESIA IDR250370.00 15 Jul 12:07 0.00 (0.00%)3,000
BLTA.JKBERLIAN LAJU TANK IDR62.50196.00 N/A 0.00 (0.00%)0
BMRI.JKBK MANDIRI IDR5009,925.00 22 Jul 19:00Down 200.00 (1.98%)15,782,000
BMSR.JKBINTANG MITRA SEM IDR500125.00 22 Jul 17:22 0.00 (0.00%)200
BMTR.JKGLOBAL MEDIACOM IDR1001,060.00 22 Jul 19:08Down 5.00 (0.47%)6,224,700
BNBA.JKBANK BUMI ARTA TBK IDR100200.00 22 Jul 18:47Up 8.00 (4.17%)172,700
BNBR.JKBAKRIE & BROS LKD SHS(IDR5000&I50.00 20 Jul 18:08Down 0.00 (-78.00%)3,300
BNGA.JKBK CIMB NIAGA LKD SHS (IDR5000 900.00 22 Jul 19:11Up 85.00 (10.43%)17,645,900
BNII.JKBK MAYBANK INDO LKD SH(IDR900&2414.00 22 Jul 19:14Up 2.00 (0.49%)24,682,500
BNLI.JKBANK PERMATA LKD SHS(IDR12500 &700.00 22 Jul 19:13 0.00 (0.00%)26,195,200
BRAM.JKINDO KORDSA TBK IDR5004,600.00 27 Jun 12:10 0.00 (0.00%)100
BRPT.JKBARITO PACIFIC TBK IDR1000500.00 22 Jul 19:13Down 10.00 (1.96%)650,200
BSDE.JKPT BUMI SERPONG DA IDR1002,030.00 22 Jul 19:10Down 10.00 (0.49%)18,504,700
BSWD.JKBANK OF INDIA INDO IDR2002,130.00 20 Jul 16:37 0.00 (0.00%)1,100
BTEK.JKBUMI TEKNOKULTURA IDR1001,190.00 22 Jul 19:11Down 10.00 (0.83%)27,576,800
BTEL.JKBAKRIE TELECOM TBK IDR10050.00 22 Jul 17:07 0.00 (0.00%)4,400
BTON.JKBETONJAYA MANUNGGA IDR100530.00 20 Jul 13:49 0.00 (0.00%)700
BUDI.JKBUDI STARCH & SWEE IDR12579.00 22 Jul 19:00Down 1.00 (1.25%)2,489,800
BUKK.JKBUKAKA TEKNIK UTAM IDR338790.00 22 Jul 19:05Up 5.00 (0.64%)22,400
BUMI.JKBUMI RESOURCES TBK IDR50068.00 30 Jun 12:01 0.00 (0.00%)1,312,600
BVIC.JKBK VICTORIA INTL IDR100110.00 22 Jul 17:55 0.00 (0.00%)49,100
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last