Skip to search.
 All Ordinaries Up0.67%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,381.84 Up 13.04(0.24%) 19:03
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
BABP.JKBANK MNC INTERNASI89.00 19:03Up 2.00 (2.30%)6,059,100
BACA.JKBank Capital Indonesia Tbk.196.00 19:03Up 1.00 (0.51%)13,914,500
BAEK.JKBank Ekonomi Raharja Tbk.2,100.00 18:59 0.00 (0.00%)19,000
BAPA.JKBekasi Asri Pemula Tbk.50.00 18:59 0.00 (0.00%)100
BAYU.JKBayu Buana Tbk1,040.00 18:59Up 40.00 (4.00%)6,700
BBCA.JKBank Central Asia Tbk.14,475.00 19:03Down 50.00 (0.34%)5,313,400
BBKP.JKBank Bukopin Tbk.710.00 19:03Down 10.00 (1.39%)6,209,200
BBLD.JKBuana Finance Tbk.745.00 18:59 0.00 (0.00%)900
BBNI.JKBank Negara Indonesia (Persero)7,100.00 19:03 0.00 (0.00%)8,344,500
BBNP.JKBank Nusantara Parahyangan Tbk.2,310.00 18:59 0.00 (0.00%)500
BCAP.JKMNC Kapital Indonesia Tbk.1,705.00 18:59 0.00 (0.00%)1,610,200
BCIC.JKBank Mutiara Tbk50.00 N/A 0.00 (0.00%)0
BDMN.JKBank Danamon Indonesia Tbk.5,000.00 19:03Up 60.00 (1.21%)3,421,600
BEKS.JKBank Pundi Indonesia Tbk.64.00 18:59Down 1.00 (1.54%)10,100
BHIT.JKMNC Investama Tbk.288.00 19:01Down 3.00 (1.03%)14,502,600
BIMA.JKPrimarindo Asia Infrastructure 700.00 18:59 0.00 (0.00%)0
BIPP.JKBhuwanatala Indah Permai Tbk.83.00 19:03Down 3.00 (3.49%)250,100
BISI.JKBISI International Tbk.1,220.00 18:59Down 5.00 (0.41%)314,200
BKDP.JKBukit Darmo Property Tbk101.00 18:59Up 1.00 (1.00%)900
BKSL.JKSentul City Tbk.118.00 19:03Up 5.00 (4.42%)49,305,400
BKSW.JKBANK QNB INDONESIA330.00 18:59 0.00 (0.00%)100
BLTA.JKBerlian Laju Tanker Tbk196.00 N/A 0.00 (0.00%)0
BMRI.JKBank Mandiri (Persero) Tbk.12,000.00 19:03Down 50.00 (0.41%)8,890,100
BMSR.JKBintang Mitra Semestaraya Tbk152.00 18:59 0.00 (0.00%)125,000
BMTR.JKGlobal Mediacom Tbk.1,695.00 19:03Down 15.00 (0.88%)4,248,200
BNBA.JKBank Bumi Arta Tbk.160.00 18:59Up 1.00 (0.63%)300
BNBR.JKBakrie & Brothers Tbk50.00 18:59 0.00 (0.00%)2,500
BNGA.JKBank CIMB Niaga Tbk.790.00 18:59Up 5.00 (0.64%)109,200
BNII.JKBank Internasional Indonesia Tb193.00 18:59Down 1.00 (0.52%)165,600
BNLI.JKBank Permata Tbk.1,605.00 18:59Down 5.00 (0.31%)266,000
BRAM.JKIndo Kordsa Tbk.3,900.00 18:59 0.00 (0.00%)100
BRPT.JKBarito Pacific Tbk.279.00 18:59Up 4.00 (1.45%)15,000
BSDE.JKBumi Serpong Damai Tbk.2,010.00 19:03Up 5.00 (0.25%)15,815,100
BSWD.JKBank Of India Indonesia Tbk.4,650.00 18:59 0.00 (0.00%)800
BTEK.JKBumi Teknokultura Unggul Tbk1,205.00 18:59Down 20.00 (1.63%)1,046,000
BTEL.JKBakrie Telecom Tbk.50.00 18:59 0.00 (0.00%)1,100
BTON.JKBetonjaya Manunggal Tbk.450.00 18:59Down 75.00 (14.29%)2,500
BUDI.JKBUDI STARCH & SWEE95.00 18:59Up 1.00 (1.06%)2,200
BUMI.JKBumi Resources Tbk.82.00 19:02 0.00 (0.00%)36,342,900
BVIC.JKBank Victoria International Tbk119.00 18:59 0.00 (0.00%)100,200
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 40 of 40 | First | Previous | Next | Last