Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
SIE.DE | Siemens Aktiengesellschaft | 176.96 | 0.04 | +0.02% | 1,437,769 |
BAYN.DE | Bayer Aktiengesellschaft | 28.43 | 0.01 | +0.04% | 3,854,662 |
RWE.DE | RWE Aktiengesellschaft | 31.46 | -0.03 | -0.10% | 3,662,362 |
ZAL.DE | Zalando SE | 26.49 | 0.03 | +0.11% | 1,215,921 |
HNR1.DE | Hannover Rück SE | 253.70 | 0.30 | +0.12% | 129,946 |
ALV.DE | Allianz SE | 277.80 | 0.35 | +0.13% | 919,173 |
IFX.DE | Infineon Technologies AG | 31.51 | 0.04 | +0.13% | 4,602,198 |
FRE.DE | Fresenius SE & Co. KGaA | 25.00 | 0.05 | +0.20% | 967,662 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 14.58 | -0.03 | -0.21% | 9,867,382 |
EOAN.DE | E.ON SE | 12.89 | 0.03 | +0.27% | 5,802,042 |
DTE.DE | Deutsche Telekom AG | 22.50 | 0.09 | +0.42% | 7,410,908 |
CON.DE | Continental Aktiengesellschaft | 66.90 | -0.32 | -0.48% | 277,817 |
AIR.DE | Airbus SE | 170.76 | -0.82 | -0.48% | 317,742 |
BEI.DE | Beiersdorf Aktiengesellschaft | 134.95 | -0.70 | -0.52% | 224,839 |
VNA.DE | Vonovia SE | 27.40 | 0.15 | +0.55% | 2,036,004 |
BAS.DE | BASF SE | 52.93 | -0.32 | -0.60% | 2,646,566 |
SHL.DE | Siemens Healthineers AG | 56.72 | 0.34 | +0.60% | 814,605 |
HEI.DE | Heidelberg Materials AG | 101.95 | 0.75 | +0.74% | 487,156 |
DB1.DE | Deutsche Börse AG | 189.65 | 1.40 | +0.74% | 368,363 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.96 | 0.80 | +0.75% | 785,748 |
DTG.DE | Daimler Truck Holding AG | 46.96 | 0.36 | +0.77% | 1,064,372 |
1COV.DE | Covestro AG | 50.68 | 0.44 | +0.88% | 544,043 |
VOW3.DE | Volkswagen AG | 122.84 | 1.08 | +0.89% | 935,288 |
MTX.DE | MTU Aero Engines AG | 235.20 | 2.10 | +0.90% | 109,089 |
ADS.DE | adidas AG | 207.00 | 2.30 | +1.12% | 453,326 |
SY1.DE | Symrise AG | 110.95 | 1.30 | +1.19% | 236,520 |
P911.DE | Dr. Ing. h.c. F. Porsche AG | 92.28 | -1.30 | -1.39% | 437,623 |
DHL.DE | Deutsche Post AG | 39.92 | -0.58 | -1.42% | 3,024,901 |
MRK.DE | Merck KGaA | 163.60 | 3.40 | +2.12% | 371,656 |
ENR.DE | Siemens Energy AG | 17.00 | 0.54 | +3.28% | 6,055,642 |