Australia markets closed
  • ALL ORDS

    6,971.60
    +28.60 (+0.41%)
     
  • AUD/USD

    0.7678
    -0.0004 (-0.05%)
     
  • ASX 200

    6,739.60
    +28.80 (+0.43%)
     
  • OIL

    66.78
    +0.69 (+1.04%)
     
  • GOLD

    1,696.30
    -2.20 (-0.13%)
     
  • BTC-AUD

    64,924.23
    +154.05 (+0.24%)
     
  • CMC Crypto 200

    1,007.85
    +64.68 (+6.86%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 11 January 2021 to 15 January 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

12,778

159,514,848

11 January 2021

240

13,462.9167

3,231,100

12 January 2021

235

13,808.7234

3,245,050

13 January 2021

206

13,685.1942

2,819,150

14 January 2021

260

13,975.4231

3,633,610

15 January 2021

220

13,917.1364

3,061,770

Total 11-15 January 2021

1,161

15,990,680

Bought from A.P. Møller Holding A/S*

15 January 2021

1,230

13,773.1955

16,941,030

Accumulated under the program (market and A. P. Møller Holding A/S)

15,169

192,446,559

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

51,098

682,543,756

11 January 2021

1,200

14,501.5500

17,401,860

12 January 2021

1,150

14,903.6391

17,139,185

13 January 2021

1,178

14,778.1197

17,408,625

14 January 2021

1,200

15,121.7458

18,146,095

15 January 2021

1,110

15,094.4730

16,754,865

Total 11-15 January 2021

5,838

86,850,630

Bought from A.P. Møller Holding A/S*

15 January 2021

3,737

14,876.7780

55,594,519

Accumulated under the program (market and A. P. Møller Holding A/S)

60,673

824,988,905

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 124,039 A shares and 524,722 B shares as treasury shares, corresponding to 3.24% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 18 January 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments