Transaction in Own Shares

PayPoint plc

3 July 2024 at 2:00 am·6-min read

3^rd July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	2^nd July 2024
Aggregate number of ordinary shares purchased:	10,656
Lowest price per share (pence):	637
Highest price per share (pence):	648
Weighted average price per day (pence):	641.8399

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	641.8399	10,656	637.00	648.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 July 2024 08:20:16	150	647.00	XLON	00284531826TRLO1
02 July 2024 08:26:33	170	647.00	XLON	00284537068TRLO1
02 July 2024 08:28:09	128	647.00	XLON	00284537985TRLO1
02 July 2024 08:33:06	9	647.00	XLON	00284543773TRLO1
02 July 2024 08:36:17	68	647.00	XLON	00284547350TRLO1
02 July 2024 08:55:02	17	648.00	XLON	00284563336TRLO1
02 July 2024 09:25:11	12	645.00	XLON	00284588592TRLO1
02 July 2024 09:43:56	118	645.00	XLON	00284606147TRLO1
02 July 2024 09:43:56	12	645.00	XLON	00284606148TRLO1
02 July 2024 09:43:57	272	644.00	XLON	00284606171TRLO1
02 July 2024 09:43:58	24	644.00	XLON	00284606332TRLO1
02 July 2024 09:44:01	1,109	645.00	XLON	00284606442TRLO1
02 July 2024 09:44:35	66	644.00	XLON	00284607451TRLO1
02 July 2024 09:44:35	65	644.00	XLON	00284607452TRLO1
02 July 2024 09:44:56	70	644.00	XLON	00284607697TRLO1
02 July 2024 09:44:56	63	644.00	XLON	00284607698TRLO1
02 July 2024 09:45:34	27	644.00	XLON	00284608079TRLO1
02 July 2024 09:51:15	15	644.00	XLON	00284614012TRLO1
02 July 2024 10:00:30	20	644.00	XLON	00284625261TRLO1
02 July 2024 10:10:12	256	646.00	XLON	00284636901TRLO1
02 July 2024 10:10:12	3	646.00	XLON	00284636902TRLO1
02 July 2024 10:10:12	129	646.00	XLON	00284636903TRLO1
02 July 2024 10:24:47	59	645.00	XLON	00284654056TRLO1
02 July 2024 10:24:47	72	645.00	XLON	00284654057TRLO1
02 July 2024 10:25:19	128	644.00	XLON	00284654446TRLO1
02 July 2024 10:25:35	12	643.00	XLON	00284655288TRLO1
02 July 2024 10:25:35	120	643.00	XLON	00284655289TRLO1
02 July 2024 10:25:35	40	643.00	XLON	00284655291TRLO1
02 July 2024 10:39:02	127	643.00	XLON	00284674290TRLO1
02 July 2024 11:15:28	10	644.00	XLON	00284698702TRLO1
02 July 2024 11:15:28	120	644.00	XLON	00284698703TRLO1
02 July 2024 11:15:28	3	644.00	XLON	00284698704TRLO1
02 July 2024 12:38:15	130	642.00	XLON	00284700924TRLO1
02 July 2024 12:38:15	130	642.00	XLON	00284700925TRLO1
02 July 2024 12:38:15	48	642.00	XLON	00284700926TRLO1
02 July 2024 12:38:15	52	642.00	XLON	00284700927TRLO1
02 July 2024 12:49:58	72	642.00	XLON	00284701185TRLO1
02 July 2024 12:49:58	500	642.00	XLON	00284701186TRLO1
02 July 2024 12:49:58	53	642.00	XLON	00284701187TRLO1
02 July 2024 12:49:59	21	642.00	XLON	00284701188TRLO1
02 July 2024 12:49:59	52	642.00	XLON	00284701189TRLO1
02 July 2024 12:50:02	392	642.00	XLON	00284701190TRLO1
02 July 2024 12:50:02	18	642.00	XLON	00284701191TRLO1
02 July 2024 12:50:02	56	642.00	XLON	00284701192TRLO1
02 July 2024 12:50:12	450	642.00	XLON	00284701198TRLO1
02 July 2024 12:50:16	17	642.00	XLON	00284701200TRLO1
02 July 2024 12:50:16	53	642.00	XLON	00284701201TRLO1
02 July 2024 12:52:12	500	642.00	XLON	00284701261TRLO1
02 July 2024 12:52:12	52	642.00	XLON	00284701262TRLO1
02 July 2024 12:52:12	3	642.00	XLON	00284701263TRLO1
02 July 2024 12:52:12	192	642.00	XLON	00284701264TRLO1
02 July 2024 12:52:50	130	642.00	XLON	00284701275TRLO1
02 July 2024 12:55:29	129	642.00	XLON	00284701360TRLO1
02 July 2024 13:06:03	51	642.00	XLON	00284701646TRLO1
02 July 2024 13:06:03	78	642.00	XLON	00284701647TRLO1
02 July 2024 13:06:48	30	642.00	XLON	00284701671TRLO1
02 July 2024 13:07:00	257	640.00	XLON	00284701673TRLO1
02 July 2024 13:28:54	23	643.00	XLON	00284702061TRLO1
02 July 2024 14:12:54	127	642.00	XLON	00284702832TRLO1
02 July 2024 14:53:54	12	639.00	XLON	00284704418TRLO1
02 July 2024 15:00:15	125	639.00	XLON	00284704695TRLO1
02 July 2024 15:00:15	137	639.00	XLON	00284704696TRLO1
02 July 2024 15:00:15	12	639.00	XLON	00284704697TRLO1
02 July 2024 15:05:20	272	638.00	XLON	00284704956TRLO1
02 July 2024 15:09:19	252	637.00	XLON	00284705089TRLO1
02 July 2024 15:14:16	13	637.00	XLON	00284705308TRLO1
02 July 2024 15:14:16	417	637.00	XLON	00284705309TRLO1
02 July 2024 15:14:16	109	637.00	XLON	00284705310TRLO1
02 July 2024 15:14:17	15	637.00	XLON	00284705311TRLO1
02 July 2024 15:14:18	402	637.00	XLON	00284705313TRLO1
02 July 2024 15:14:19	208	638.00	XLON	00284705314TRLO1
02 July 2024 15:14:19	145	638.00	XLON	00284705315TRLO1
02 July 2024 15:14:21	21	638.00	XLON	00284705317TRLO1
02 July 2024 15:15:04	16	638.00	XLON	00284705345TRLO1
02 July 2024 15:15:23	32	638.00	XLON	00284705356TRLO1
02 July 2024 15:21:41	23	638.00	XLON	00284705581TRLO1
02 July 2024 15:35:13	159	639.00	XLON	00284706028TRLO1
02 July 2024 15:35:24	13	639.00	XLON	00284706035TRLO1
02 July 2024 15:35:24	260	640.00	XLON	00284706036TRLO1
02 July 2024 15:54:36	18	641.00	XLON	00284706623TRLO1
02 July 2024 16:12:07	4	641.00	XLON	00284707262TRLO1
02 July 2024 16:20:24	431	641.00	XLON	00284707574TRLO1
02 July 2024 16:26:14	3	641.00	XLON	00284707760TRLO1
02 July 2024 16:28:50	358	641.00	XLON	00284707932TRLO1
02 July 2024 16:28:50	89	641.00	XLON	00284707933TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970

Yahoo Finance AU
Tax warning as Aussies hit with $7,000 ATO bills: ‘Will happen’
A tax expert explains why you could owe money to the ATO this year.
Yahoo Finance AU
Sneaky $10,000 bonus proves Aussies shouldn't buy a home: 'Trap'
Many Australians are trying their hardest to buy their own homes, but is that really the best financial move? Ben Nash explains.
BBC
Jeff Bezos to sell another $5bn of Amazon shares
In February, Mr Bezos announced that he would sell shares in technology giant worth around $8.5bn.
Insider Monkey
The Most Expensive Wine in the World
In this article, we are going to discuss the most expensive wine in the world. If you’re also curious about which other wines will cost you an arm and a leg, here is our full list of the 20 Most Expensive Wines in the World. Global Wine Market: Wine is one of the Most Consumed Alcohols […]
Insider Monkey
Here are the Reasons Why You Should Hold NVIDIA Corporation (NVDA) for the Long Term
Fred Alger Management, an investment management company, released its “Alger Focus Equity Fund” first quarter 2024 investor letter. A copy of the letter can be downloaded here. US markets performed strongly in Q1, with the S&P Index up 10.56%. Class A shares of the fund outperformed the Russell 1000 Growth Index in the quarter. Information […]
Bloomberg
Australia’s Largest Pension Fund Shifts to Equities
(Bloomberg) -- AustralianSuper, the country’s largest pension fund, is shifting money into equities on the expectation that artificial intelligence will fuel further gains in tech stocks. Most Read from BloombergBiden’s Fourth of July Shrouded by Pressure to Drop 2024 BidKamala Harris Is Having a Surprise Resurgence as Biden’s Campaign UnravelsHouse Democrats Consider Demanding Biden Withdraw From RaceNewsom Shocks California Politics by Scrapping Crime MeasureChina Can End Russia’s War in Ukrai
Simply Wall St.
Is Excelerate Energy, Inc. (NYSE:EE) Trading At A 45% Discount?
Key Insights The projected fair value for Excelerate Energy is US$33.90 based on 2 Stage Free Cash Flow to Equity...
NewsWire
ASX led by New York North Star
Mining, building and financial shareholders dined out on Thursday, boosted by construction hope in China and a record run on Wall Street.
Reuters
Canada approves Glencore takeover of Teck coal unit, with conditions
(Reuters) -The Canadian government has approved Glencore's $6.93 billion acquisition of miner Teck Resources' steelmaking coal unit with strict conditions to preserve jobs, the country's industry minister said on Thursday. To secure the approval, Glencore has agreed to maintain Canadian headquarters for Elk Valley Resources (EVR) for at least 10 years, ensure a majority of the directors of EVR are Canadians, and maintain significant employment levels at EVR for no less than five years, the ministry said. In a separate statement, Teck said it would use the deal proceeds to buy back up to C$2.75 billion ($2 billion) of its Class B subordinate voting shares, reduce its debt by up to $2 billion and fund near-term copper growth.
South China Morning Post
Semiconductor, AI firms dominate venture capital deals in China amid government push
China's largest venture capital investments are increasingly coming from technology sectors that align with the government's policy goals, such as artificial intelligence (AI) and semiconductors, even as overall funding continues to plunge, according to a new report. The country contributed 90 per cent of global venture capital investments in the chip sector last year, totalling US$22.2 billion and more than doubling the US$9.5 billion invested in 2022, research firm Preqin said in a report rele
NewsWire
Huge development for future of Aussie cash
The consumer watchdog has granted interim approval for the multimillion-dollar deal to ensure the transport of cash across Australia.
Bloomberg
Iron Ore Hits Highest in Month on Hopes China’s Demand Improving
(Bloomberg) -- Iron ore touched its highest in nearly a month as traders bet on a modest improvement for China’s steel market.Most Read from BloombergBiden’s Fourth of July Shrouded by Pressure to Drop 2024 BidKamala Harris Is Having a Surprise Resurgence as Biden’s Campaign UnravelsHouse Democrats Consider Demanding Biden Withdraw From RaceNewsom Shocks California Politics by Scrapping Crime MeasureChina Can End Russia’s War in Ukraine With One Phone Call, Finland SaysFutures in Singapore rose
South China Morning Post
China's yuan, central bank performing well under stress, but US Fed rates adding to pressures
Prolonged high interest rates in the United States could introduce uncertainty to the monetary policy outlook of emerging economies, the world's "bank for central banks" said, pointing to rising pressures on Asian currencies and capital outflows. In its Annual Economic Report published on Sunday, the Basel-based Bank for International Settlements (BIS) said the banking industry expects greater divergence in policy rate trajectories - especially between the US Federal Reserve and other central ba
Simply Wall St.
At €18.48, Is SAF-Holland SE (ETR:SFQ) Worth Looking At Closely?
SAF-Holland SE ( ETR:SFQ ), might not be a large cap stock, but it saw a decent share price growth of 16% on the XTRA...
Bloomberg
Glencore Coal Deal Approved by Canada as Teck Plans Buyback
(Bloomberg) -- Canada has approved Glencore Plc’s $6.9-billion acquisition of Teck Resources Ltd.’s metallurgical coal business, while the latter announced a $2 billion share buyback and pledged to boost copper output.Most Read from BloombergKamala Harris Is Having a Surprise Resurgence as Biden’s Campaign UnravelsSingapore Couples Are Marrying Earlier to Buy Homes, Leading Some to RegretBiden’s Fourth of July Shrouded by Pressure to Drop 2024 BidSingapore Is Making Life Tougher for Global Talen
South China Morning Post
'Signs of life' in China's markets as supportive measures boost confidence, forum told
Global investors' pessimism about China may no longer be well placed, as policies designed to bolster confidence are likely to spell better times ahead for the market, senior financiers told a conference. "Suffice to say the past few years have been the darkest period for China investors, [but] this story has started to change," said Steven Sun, head of research at HSBC Qianhai Securities. Regulators have been strengthening their efforts to lift the market's performance in recent months. A recor
GOBankingRates
This Is the Salary You Need To Afford the Average Home in Your State
Shopping for a home can be one of the most exciting and daunting life milestones. Before you shop for homes, it's important to understand which mortgage rates are best and how much of a monthly...
South China Morning Post
Chinese bonds more popular than ever with foreign investors as Bond Connect turns 7
Foreign investors have advanced their holdings in China's US$20 trillion domestic bond market since the Bond Connect mechanism was introduced to link them to new growth and diversification opportunities in the world's second-largest economy. As the mechanism celebrates its seventh birthday, further enhancements are poised for launch. Since the Northbound Bond Connect commenced trading in July 2017, overseas investors' holdings of onshore Chinese bonds have jumped nearly 4.8 times to 4.22 trillio
Insider Monkey
Chipotle Mexican Grill, Inc. (CMG): Why Are Analysts Bullish On This Restaurant Stock Now?
We recently compiled a list of the 10 Best Restaurant Stocks to Buy Today. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against the other restaurant stocks. Currently, quite a bit of anxiety is struck by restaurant stocks in the market, as the Russell index […]
Simply Wall St.
With a 60% stake, Menang Corporation (M) Berhad (KLSE:MENANG) insiders have a lot riding on the company
Key Insights Insiders appear to have a vested interest in Menang Corporation (M) Berhad's growth, as seen by their...

ALL ORDS

ASX 200

AUD/USD

OIL

GOLD

Bitcoin AUD

CMC Crypto 200

AUD/EUR

AUD/NZD

NZX 50

NASDAQ

FTSE

Dow Jones

DAX

Hang Seng

NIKKEI 225

Transaction in Own Shares

Latest stories

Tax warning as Aussies hit with $7,000 ATO bills: ‘Will happen’

Sneaky $10,000 bonus proves Aussies shouldn't buy a home: 'Trap'

Jeff Bezos to sell another $5bn of Amazon shares

The Most Expensive Wine in the World

Here are the Reasons Why You Should Hold NVIDIA Corporation (NVDA) for the Long Term

Australia’s Largest Pension Fund Shifts to Equities

Is Excelerate Energy, Inc. (NYSE:EE) Trading At A 45% Discount?

ASX led by New York North Star

Canada approves Glencore takeover of Teck coal unit, with conditions

Semiconductor, AI firms dominate venture capital deals in China amid government push

Huge development for future of Aussie cash

Iron Ore Hits Highest in Month on Hopes China’s Demand Improving

China's yuan, central bank performing well under stress, but US Fed rates adding to pressures

At €18.48, Is SAF-Holland SE (ETR:SFQ) Worth Looking At Closely?

Glencore Coal Deal Approved by Canada as Teck Plans Buyback

'Signs of life' in China's markets as supportive measures boost confidence, forum told

This Is the Salary You Need To Afford the Average Home in Your State

Chinese bonds more popular than ever with foreign investors as Bond Connect turns 7

Chipotle Mexican Grill, Inc. (CMG): Why Are Analysts Bullish On This Restaurant Stock Now?

With a 60% stake, Menang Corporation (M) Berhad (KLSE:MENANG) insiders have a lot riding on the company