Australia markets close in 16 minutes
  • ALL ORDS

    7,272.20
    +157.70 (+2.22%)
     
  • ASX 200

    6,994.10
    +155.80 (+2.28%)
     
  • AUD/USD

    0.7028
    -0.0005 (-0.08%)
     
  • OIL

    87.10
    +0.49 (+0.57%)
     
  • GOLD

    1,797.50
    +4.40 (+0.25%)
     
  • BTC-AUD

    52,868.11
    +1,415.67 (+2.75%)
     
  • CMC Crypto 200

    841.66
    +22.16 (+2.70%)
     
  • AUD/EUR

    0.6301
    -0.0008 (-0.12%)
     
  • AUD/NZD

    1.0685
    +0.0005 (+0.04%)
     
  • NZX 50

    11,852.15
    -198.17 (-1.64%)
     
  • NASDAQ

    14,003.11
    -169.65 (-1.20%)
     
  • FTSE

    7,554.31
    +84.53 (+1.13%)
     
  • Dow Jones

    34,160.78
    -7.31 (-0.02%)
     
  • DAX

    15,524.27
    +64.88 (+0.42%)
     
  • Hang Seng

    23,606.45
    -200.55 (-0.84%)
     
  • NIKKEI 225

    26,745.27
    +574.97 (+2.20%)
     

TotalEnergies SE: Disclosure of Transactions in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • TTE
  • TTFNF

PARIS, December 06, 2021--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29 to December 3, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

29.11.2021

497,000

41.5569

20,653,793

XPAR

29.11.2021

199,995

41.5577

8,311,328

CEUX

29.11.2021

72,200

41.5655

3,001,031

TQEX

29.11.2021

72,200

41.5690

3,001,279

AQEU

30.11.2021

691,186

40.5340

28,016,553

XPAR

30.11.2021

233,999

40.5321

9,484,460

CEUX

30.11.2021

88,561

40.5356

3,589,870

TQEX

30.11.2021

76,242

40.5106

3,088,611

AQEU

01.12.2021

662,030

41.8480

27,704,656

XPAR

01.12.2021

160,000

41.8280

6,692,478

CEUX

01.12.2021

35,000

41.8364

1,464,275

TQEX

01.12.2021

75,000

41.8477

3,138,579

AQEU

02.12.2021

746,889

41.9229

31,311,786

XPAR

02.12.2021

258,173

41.9308

10,825,409

CEUX

02.12.2021

45,000

41.9345

1,887,053

TQEX

02.12.2021

74,350

41.9331

3,117,726

AQEU

03.12.2021

651,575

42.5229

27,706,835

XPAR

03.12.2021

164,184

42.5404

6,984,448

CEUX

03.12.2021

43,557

42.5388

1,852,862

TQEX

03.12.2021

57,728

42.5415

2,455,838

AQEU

Total

4,904,869

41.6502

204,288,869

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20211206005691/en/

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting