Advertisement
Australia markets closed
  • ALL ORDS

    8,153.70
    +80.10 (+0.99%)
     
  • ASX 200

    7,896.90
    +77.30 (+0.99%)
     
  • AUD/USD

    0.6514
    -0.0004 (-0.07%)
     
  • OIL

    83.11
    -0.06 (-0.07%)
     
  • GOLD

    2,254.80
    +16.40 (+0.73%)
     
  • Bitcoin AUD

    108,146.14
    +1,248.16 (+1.17%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • AUD/EUR

    0.6042
    +0.0008 (+0.13%)
     
  • AUD/NZD

    1.0903
    +0.0000 (+0.00%)
     
  • NZX 50

    12,105.29
    +94.63 (+0.79%)
     
  • NASDAQ

    18,254.69
    -26.15 (-0.14%)
     
  • FTSE

    7,952.62
    +20.64 (+0.26%)
     
  • Dow Jones

    39,807.37
    +47.29 (+0.12%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • Hang Seng

    16,541.42
    +148.58 (+0.91%)
     
  • NIKKEI 225

    40,347.32
    +179.25 (+0.45%)
     

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS, May 02, 2023--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from April 24 to April 28, 2023:

Transaction Date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of share
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

24/04/2023

394,438

57.737460

22,773,848.19

XPAR

24/04/2023

108,389

57.773191

6,261,978.44

CEUX

24/04/2023

33,250

57.731113

1,919,559.50

TQEX

24/04/2023

27,468

57.715449

1,585,327.95

AQEU

25/04/2023

403,659

57.851162

23,352,142.20

XPAR

25/04/2023

91,692

57.831710

5,302,705.18

CEUX

25/04/2023

41,605

57.831729

2,406,089.08

TQEX

25/04/2023

24,547

57.847498

1,419,982.54

AQEU

26/04/2023

399,240

58.177122

23,226,634.35

XPAR

26/04/2023

101,543

58.163103

5,906,055.99

CEUX

26/04/2023

38,419

58.173554

2,234,969.76

TQEX

26/04/2023

19,123

58.181175

1,112,598.60

AQEU

27/04/2023

410,084

57.387473

23,533,684.67

XPAR

27/04/2023

102,556

57.377924

5,884,450.36

CEUX

27/04/2023

33,025

57.367514

1,894,562.15

TQEX

27/04/2023

20,234

57.392196

1,161,273.70

AQEU

28/04/2023

428,682

57.009903

24,439,119.26

XPAR

28/04/2023

198,737

56.952297

11,318,528.64

CEUX

28/04/2023

49,614

56.955473

2,825,788.84

TQEX

28/04/2023

24,874

56.947479

1,416,511.60

AQEU

Total

2,951,179

57.595900

169,975,811.00

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

ADVERTISEMENT

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20230502006053/en/

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com