Australia markets open in 1 hour 39 minutes
  • ALL ORDS

    7,114.50
    -133.60 (-1.84%)
     
  • AUD/USD

    0.7030
    -0.0091 (-1.27%)
     
  • ASX 200

    6,838.30
    -123.30 (-1.77%)
     
  • OIL

    87.08
    -0.27 (-0.31%)
     
  • GOLD

    1,794.70
    -35.00 (-1.91%)
     
  • BTC-AUD

    50,767.80
    -2,268.89 (-4.28%)
     
  • CMC Crypto 200

    808.22
    -11.29 (-1.38%)
     

Sopra Steria: Weekly Disclosure of Transactions in Own Shares from November 1st to 5th, 2021

  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • SPSAF

PARIS, November 08, 2021--(BUSINESS WIRE)--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

04/11/2021

FR0000050809

654

168.7807

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

05/11/2021

FR0000050809

4,800

170

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

03/11/2021

FR0000050809

975

168.5979

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-05T14:03:20+170:00

FR0000050809

170.00

EUR

26

XPAR

60710368

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-05T14:03:20+170:00

FR0000050809

170.00

EUR

45

XPAR

60710367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-05T14:03:20+170:00

FR0000050809

170.00

EUR

34

XPAR

60710366

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-05T14:03:20+170:00

FR0000050809

170,00

EUR

45

XPAR

60710365

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-05T11:01:01+170:00

FR0000050809

170.00

EUR

4 500

XPAR

60696803

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-05T10:28:58+170:00

FR0000050809

170.00

EUR

150

XPAR

60694736

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T13:30:28+170:00

FR0000050809

169.70

EUR

3

XPAR

60654560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T13:29:40+170:00

FR0000050809

169.70

EUR

8

XPAR

60654517

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T13:27:24+170:00

FR0000050809

169.80

EUR

1

XPAR

60654396

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:51:12+169:00

FR0000050809

169.40

EUR

27.00

XPAR

60651902

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:51:12+169:00

FR0000050809

169.40

EUR

25.00

XPAR

60651901

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:50:30+169:00

FR0000050809

169

EUR

1.00

XPAR

60651850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:25:01+170:00

FR0000050809

170

EUR

16.00

XPAR

60650275

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:25:01+170:00

FR0000050809

170

EUR

8.00

XPAR

60650274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:12:27+170:00

FR0000050809

170

EUR

24.00

XPAR

60649297

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T12:05:30+170:00

FR0000050809

170

EUR

26.00

XPAR

60648802

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T11:43:36+170:00

FR0000050809

170

EUR

25.00

XPAR

60647142

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T11:30:47+170:00

FR0000050809

170

EUR

25.00

XPAR

60646062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T11:16:43+170:00

FR0000050809

170

EUR

27.00

XPAR

60644956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T11:16:43+170:00

FR0000050809

170

EUR

27.00

XPAR

60644955

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:59:39+169:00

FR0000050809

169

EUR

26.00

XPAR

60643458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:43:13+168:00

FR0000050809

168

EUR

26.00

XPAR

60642012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:36:03+168:00

FR0000050809

168

EUR

18.00

XPAR

60641164

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:36:03+168:00

FR0000050809

168

EUR

11.00

XPAR

60641163

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:36:03+168:00

FR0000050809

168

EUR

1.00

XPAR

60641162

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:36:03+168:00

FR0000050809

168

EUR

16.00

XPAR

60641161

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:36:03+168:00

FR0000050809

168

EUR

20.00

XPAR

60641160

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:31:18+168:00

FR0000050809

168

EUR

8.00

XPAR

60640525

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:23:21+168:00

FR0000050809

168

EUR

13.00

XPAR

60639595

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:20:48+168:00

FR0000050809

168

EUR

13.00

XPAR

60639358

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T10:20:15+168:00

FR0000050809

168

EUR

28.00

XPAR

60639295

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:53:34+168:00

FR0000050809

168

EUR

2.00

XPAR

60636969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:53:34+168:00

FR0000050809

168

EUR

14.00

XPAR

60636968

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:53:34+168:00

FR0000050809

168

EUR

9.00

XPAR

60636967

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:43:27+168:00

FR0000050809

168

EUR

21.00

XPAR

60635805

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:43:27+168:00

FR0000050809

168

EUR

8.00

XPAR

60635804

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:32:32+168:00

FR0000050809

168

EUR

24.00

XPAR

60634514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:25:42+168:00

FR0000050809

168

EUR

14.00

XPAR

60633775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:25:42+168:00

FR0000050809

168

EUR

10.00

XPAR

60633774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:25:42+168:00

FR0000050809

168

EUR

1.00

XPAR

60633773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:25:42+168:00

FR0000050809

168

EUR

10.00

XPAR

60633772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:25:42+168:00

FR0000050809

168

EUR

14.00

XPAR

60633771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:25:42+168:00

FR0000050809

168

EUR

24.00

XPAR

60633770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:11:35+169:00

FR0000050809

169

EUR

28.00

XPAR

60631338

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:08:48+169:00

FR0000050809

169

EUR

27.00

XPAR

60631069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-04T09:02:07+169:00

FR0000050809

169

EUR

25.00

XPAR

60630241

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T17:14:44+169:00

FR0000050809

169

EUR

10.00

XPAR

60621365

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T16:45:52+168:00

FR0000050809

168

EUR

27.00

XPAR

60618362

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T16:38:49+168:00

FR0000050809

168

EUR

26.00

XPAR

60617604

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T16:23:04+169:00

FR0000050809

169

EUR

28.00

XPAR

60615641

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T16:12:48+168:00

FR0000050809

168

EUR

25.00

XPAR

60614772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T16:09:53+168:00

FR0000050809

168

EUR

25.00

XPAR

60614542

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T15:52:07+168:00

FR0000050809

168

EUR

26.00

XPAR

60613231

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T15:52:07+168:00

FR0000050809

168

EUR

25.00

XPAR

60613230

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T15:39:03+168:00

FR0000050809

168

EUR

8.00

XPAR

60612048

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T15:33:26+168:00

FR0000050809

168

EUR

44.00

XPAR

60611663

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T15:26:08+168:00

FR0000050809

168

EUR

1.00

XPAR

60611267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T15:01:27+169:00

FR0000050809

169

EUR

53.00

XPAR

60609473

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T14:36:16+169:00

FR0000050809

169

EUR

27.00

XPAR

60607406

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T14:17:56+169:00

FR0000050809

169

EUR

51.00

XPAR

60606228

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T13:37:28+169:00

FR0000050809

169

EUR

26.00

XPAR

60604561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T13:32:00+169:00

FR0000050809

169

EUR

23.00

XPAR

60604395

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T13:32:00+169:00

FR0000050809

169

EUR

5.00

XPAR

60604394

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T13:03:06+169:00

FR0000050809

169

EUR

2.00

XPAR

60603388

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T13:03:06+169:00

FR0000050809

169

EUR

22.00

XPAR

60603387

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T12:43:22+169:00

FR0000050809

169

EUR

5.00

XPAR

60602598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T12:43:22+169:00

FR0000050809

169

EUR

35.00

XPAR

60602597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T12:43:22+169:00

FR0000050809

169

EUR

36.00

XPAR

60602596

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T11:51:06+169:00

FR0000050809

169

EUR

26.00

XPAR

60600106

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T11:39:08+168:00

FR0000050809

168

EUR

16.00

XPAR

60599387

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T11:39:08+168:00

FR0000050809

168

EUR

35.00

XPAR

60599386

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T11:08:41+169:00

FR0000050809

169

EUR

11.00

XPAR

60597337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T11:08:41+169:00

FR0000050809

169

EUR

15.00

XPAR

60597336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:50:44+169:00

FR0000050809

169

EUR

9.00

XPAR

60596234

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:50:44+169:00

FR0000050809

169

EUR

40.00

XPAR

60596233

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:50:44+169:00

FR0000050809

169

EUR

3.00

XPAR

60596232

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:27:55+169:00

FR0000050809

169

EUR

46.00

XPAR

60595011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:27:55+169:00

FR0000050809

169

EUR

4.00

XPAR

60595008

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:03:19+169:00

FR0000050809

169

EUR

3.00

XPAR

60593769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:03:19+169:00

FR0000050809

169

EUR

18.00

XPAR

60593768

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:03:19+169:00

FR0000050809

169

EUR

15.00

XPAR

60593767

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:02:04+169:00

FR0000050809

169

EUR

2.00

XPAR

60593740

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:02:04+169:00

FR0000050809

169

EUR

30.00

XPAR

60593739

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T10:02:04+169:00

FR0000050809

169

EUR

1.00

XPAR

60593658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:55:49+169:00

FR0000050809

169

EUR

27.00

XPAR

60593467

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:55:49+169:00

FR0000050809

169

EUR

28.00

XPAR

60593406

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:55:49+169:00

FR0000050809

169

EUR

5.00

XPAR

60593405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:18:03+169:00

FR0000050809

169

EUR

5.00

XPAR

60590619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:18:03+169:00

FR0000050809

169

EUR

23.00

XPAR

60590618

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:12:11+169:00

FR0000050809

169

EUR

25.00

XPAR

60590145

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:12:10+170:00

FR0000050809

170

EUR

25.00

XPAR

60590144

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:01:50+169:00

FR0000050809

169

EUR

8.00

XPAR

60589611

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:01:50+169:00

FR0000050809

169

EUR

18.00

XPAR

60589610

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-11-03T09:01:00+169:00

FR0000050809

169

EUR

7.00

XPAR

60589484

Employee share

View source version on businesswire.com: https://www.businesswire.com/news/home/20211108005842/en/

Contacts

Investor Relations

Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations

Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting