Australia markets open in 8 hours 30 minutes
  • ALL ORDS

    7,728.50
    +1.30 (+0.02%)
     
  • AUD/USD

    0.7493
    -0.0025 (-0.33%)
     
  • ASX 200

    7,415.40
    +1.70 (+0.02%)
     
  • OIL

    82.29
    -1.13 (-1.35%)
     
  • GOLD

    1,780.90
    -4.00 (-0.22%)
     
  • BTC-AUD

    84,972.41
    -3,619.81 (-4.09%)
     
  • CMC Crypto 200

    1,522.36
    -12.28 (-0.80%)
     

Sopra Steria: Weekly Disclosure of Transactions in Own Shares From September 20th to 24th, 2021

  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

PARIS, September 27, 2021--(BUSINESS WIRE)--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of the
financial instrument (Code
ISIN)

Total daily volume
(in number of
shares)

Daily weighted average
purchase price of the
shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

24/09/2021

FR0000050809

13 578

162,9814

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

23/09/2021

FR0000050809

2 422

164,9666

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

22/09/2021

FR0000050809

9 000

165,8606

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

21/09/2021

FR0000050809

4 000

169,8159

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

20/09/2021

FR0000050809

4 800

168,8873

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the
Issuer

Name of the
Broker

Identity
code of
the
Broker

Day/Hour of the transaction
(CET)

(CET) Identity
code of the
financial
instrument

Price
per

unit

Currency

Quantity
bought

Identity
code of
the
Market

Reference
number of
the
transaction

Purpose of the
buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

61

XPAR

58822211

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

62

XPAR

58822210

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

6

XPAR

58822209

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

36

XPAR

58822208

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

66

XPAR

58822207

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

9

XPAR

58822206

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

11

XPAR

58822205

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T17:11:03+162:00

FR0000050809

162,30

EUR

30

XPAR

58822204

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T15:56:26+163:00

FR0000050809

163,00

EUR

6 000

XPAR

58812017

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T15:54:58+163:00

FR0000050809

163,00

EUR

50,00

XPAR

58811833

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T15:54:58+163:00

FR0000050809

163,00

EUR

56,00

XPAR

58811832

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:18+164:00

FR0000050809

164

EUR

22,00

XPAR

58804838

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:18+164:00

FR0000050809

164

EUR

3,00

XPAR

58804837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

13,00

XPAR

58804836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

1,00

XPAR

58804835

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

8,00

XPAR

58804834

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

9,00

XPAR

58804833

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:59:17+164:00

FR0000050809

164

EUR

13,00

XPAR

58804832

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:58:03+164:00

FR0000050809

164

EUR

10,00

XPAR

58804678

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:43:05+163:00

FR0000050809

163

EUR

12,00

XPAR

58803338

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:36:23+163:00

FR0000050809

163

EUR

12,00

XPAR

58802856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:35:00+163:00

FR0000050809

163

EUR

21,00

XPAR

58802796

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:23:31+163:00

FR0000050809

163

EUR

72,00

XPAR

58802084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:23:31+163:00

FR0000050809

163

EUR

25,00

XPAR

58802083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:12:22+162:00

FR0000050809

162

EUR

13,00

XPAR

58801599

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:12:22+162:00

FR0000050809

162

EUR

51,00

XPAR

58801598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:12:22+162:00

FR0000050809

162

EUR

25,00

XPAR

58801597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:02:50+162:00

FR0000050809

162

EUR

9,00

XPAR

58801072

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:02:40+162:00

FR0000050809

162

EUR

22,00

XPAR

58801066

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:02:09+162:00

FR0000050809

162

EUR

1,00

XPAR

58801045

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T14:00:34+162:00

FR0000050809

162

EUR

22,00

XPAR

58800783

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:55:54+163:00

FR0000050809

163

EUR

23,00

XPAR

58800501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:52:13+163:00

FR0000050809

163

EUR

22,00

XPAR

58800325

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

21,00

XPAR

58800125

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

23,00

XPAR

58800124

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

12,00

XPAR

58800123

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

5,00

XPAR

58800122

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

6,00

XPAR

58800121

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:49:02+163:00

FR0000050809

163

EUR

7,00

XPAR

58800120

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:48+163:00

FR0000050809

163

EUR

24,00

XPAR

58799691

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

3,00

XPAR

58799690

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

2,00

XPAR

58799689

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

1,00

XPAR

58799688

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

3,00

XPAR

58799687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

3,00

XPAR

58799686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

20,00

XPAR

58799685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

1,00

XPAR

58799684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

2,00

XPAR

58799683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:40:44+163:00

FR0000050809

163

EUR

24,00

XPAR

58799682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:36:44+163:00

FR0000050809

163

EUR

3 500,00

XPAR

58799225

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:30:04+163:00

FR0000050809

163

EUR

34,00

XPAR

58798778

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:30:04+163:00

FR0000050809

163

EUR

26,00

XPAR

58798777

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:30:04+163:00

FR0000050809

163

EUR

26,00

XPAR

58798776

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:29:46+163:00

FR0000050809

163

EUR

6,00

XPAR

58798759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:26:52+163:00

FR0000050809

163

EUR

25,00

XPAR

58798604

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:25:53+163:00

FR0000050809

163

EUR

7,00

XPAR

58798575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-09-24T13:22:38+163:00

FR0000050809

163

EUR

24,00

XPAR

58798412

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting