Advertisement
Australia markets closed
  • ALL ORDS

    8,153.70
    +80.10 (+0.99%)
     
  • ASX 200

    7,896.90
    +77.30 (+0.99%)
     
  • AUD/USD

    0.6514
    -0.0004 (-0.06%)
     
  • OIL

    83.11
    -0.06 (-0.07%)
     
  • GOLD

    2,254.80
    +16.40 (+0.73%)
     
  • Bitcoin AUD

    108,079.30
    +1,228.44 (+1.15%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • AUD/EUR

    0.6042
    +0.0008 (+0.13%)
     
  • AUD/NZD

    1.0903
    +0.0001 (+0.01%)
     
  • NZX 50

    12,105.29
    +94.63 (+0.79%)
     
  • NASDAQ

    18,254.69
    -26.15 (-0.14%)
     
  • FTSE

    7,952.62
    +20.64 (+0.26%)
     
  • Dow Jones

    39,807.37
    +47.29 (+0.12%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • Hang Seng

    16,541.42
    +148.58 (+0.91%)
     
  • NIKKEI 225

    40,354.08
    +186.01 (+0.46%)
     

Share buy-back programme – week 48

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 06.12.2021

Share buy-back programme week 48

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

ADVERTISEMENT

The following transactions have been made under the share buy-back programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement



148,700



823.86



122,507,969

29 November 2021

3,500

853.45

2,987,075

30 November 2021

3,500

857.07

2,999,745

01 December 2021

3,500

867.96

3,037,860

02 December 2021

3,000

854.97

2,564,910

03 December 2021

3,200

864.10

2,765,120

Total under the current share buy-back programme



165,400



827.46



136,862,679

Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021





361,605





622.19





224,988,722

Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021





40,400





742.50





29,997,136

Total bought back

567,405

690.60

391,848,537

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 567,405 shares under the share buy-back programmes corresponding to 2.0 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

32

847

XCSE

20211129 9:00:21.762000

5

854

XCSE

20211129 9:08:52.068000

50

854

XCSE

20211129 9:08:52.109000

32

851

XCSE

20211129 9:10:22.444000

33

852

XCSE

20211129 9:10:26.829000

29

852

XCSE

20211129 9:10:31.585000

5

852

XCSE

20211129 9:10:31.602000

33

851

XCSE

20211129 9:11:24.192000

32

853

XCSE

20211129 9:17:10.630000

33

854

XCSE

20211129 9:20:48.342000

13

857

XCSE

20211129 9:23:02.604000

7

857

XCSE

20211129 9:23:02.604000

13

857

XCSE

20211129 9:23:02.621000

33

855

XCSE

20211129 9:24:48.877000

3

855

XCSE

20211129 9:38:05.136000

31

855

XCSE

20211129 9:38:05.136000

34

855

XCSE

20211129 9:38:05.136000

32

854

XCSE

20211129 9:38:31.097000

12

851

XCSE

20211129 9:40:21.495000

23

851

XCSE

20211129 9:41:53.064000

10

851

XCSE

20211129 9:41:53.064000

32

850

XCSE

20211129 9:44:52.799000

14

849

XCSE

20211129 9:49:19.653000

20

849

XCSE

20211129 9:49:19.653000

34

848

XCSE

20211129 9:54:25.627000

33

847

XCSE

20211129 9:58:55.395000

33

847

XCSE

20211129 9:58:58.373000

33

849

XCSE

20211129 10:03:23.224000

13

849

XCSE

20211129 10:06:07.234000

19

849

XCSE

20211129 10:06:07.234000

32

849

XCSE

20211129 10:08:26.273000

32

851

XCSE

20211129 10:13:55.990000

32

853

XCSE

20211129 10:18:52.740000

32

853

XCSE

20211129 10:20:06.664000

34

854

XCSE

20211129 10:30:13.866000

34

854

XCSE

20211129 10:30:15.467000

33

851

XCSE

20211129 10:36:37.541000

33

853

XCSE

20211129 10:44:11.410000

33

854

XCSE

20211129 10:55:00.188000

32

852

XCSE

20211129 10:57:28.952000

34

852

XCSE

20211129 11:00:05.714000

20

851

XCSE

20211129 11:03:44.826000

14

851

XCSE

20211129 11:03:44.826000

34

849

XCSE

20211129 11:14:02.004000

32

848

XCSE

20211129 11:14:08.043000

31

850

XCSE

20211129 11:43:57.388000

32

850

XCSE

20211129 11:43:57.388000

65

852

XCSE

20211129 12:01:35.150000

32

852

XCSE

20211129 12:01:35.150000

32

851

XCSE

20211129 12:01:35.184000

32

852

XCSE

20211129 12:15:36.047000

21

853

XCSE

20211129 12:25:09.269000

11

853

XCSE

20211129 12:25:09.269000

32

853

XCSE

20211129 12:30:06.031000

32

853

XCSE

20211129 12:35:31.900000

34

855

XCSE

20211129 12:55:06.784000

67

855

XCSE

20211129 13:31:58.633000

44

856

XCSE

20211129 13:43:17.118000

63

856

XCSE

20211129 14:10:27.980000

25

857

XCSE

20211129 14:20:04.088000

10

857

XCSE

20211129 14:20:25.619000

22

857

XCSE

20211129 14:20:25.619000

33

856

XCSE

20211129 14:23:19.615000

33

855

XCSE

20211129 14:28:03.222000

64

854

XCSE

20211129 14:50:54.819000

68

854

XCSE

20211129 14:50:56.321000

33

853

XCSE

20211129 14:50:57.545000

3

856

XCSE

20211129 15:10:56.834000

65

856

XCSE

20211129 15:10:56.834000

94

856

XCSE

20211129 15:10:56.856000

37

856

XCSE

20211129 15:10:56.856000

34

855

XCSE

20211129 15:18:54.983000

137

854

XCSE

20211129 15:32:47.191000

46

856

XCSE

20211129 15:39:49.153000

1

856

XCSE

20211129 15:39:49.234000

10

857

XCSE

20211129 15:39:51.160000

49

857

XCSE

20211129 15:39:51.160000

17

857

XCSE

20211129 15:39:51.160000

1

857

XCSE

20211129 15:39:51.160000

11

857

XCSE

20211129 15:44:28.205000

31

857

XCSE

20211129 15:45:20.373000

2

856

XCSE

20211129 15:48:01.118000

5

857

XCSE

20211129 15:48:15.670000

28

857

XCSE

20211129 15:48:15.670000

3

857

XCSE

20211129 15:48:15.670000

34

856

XCSE

20211129 15:48:27.623000

33

856

XCSE

20211129 15:48:30.610000

20

856

XCSE

20211129 15:49:52.691000

13

856

XCSE

20211129 15:49:52.691000

12

857

XCSE

20211129 15:52:55.649000

22

857

XCSE

20211129 15:52:55.649000

34

856

XCSE

20211129 15:55:17.073000

32

855

XCSE

20211129 15:56:04.036000

31

855

XCSE

20211129 15:57:02.926000

32

854

XCSE

20211129 15:57:03.552000

2

854

XCSE

20211129 15:57:03.552000

66

854

XCSE

20211129 16:03:11.632000

33

854

XCSE

20211129 16:03:11.632000

20

853

XCSE

20211129 16:08:27.008000

13

853

XCSE

20211129 16:08:27.008000

31

854

XCSE

20211129 16:11:43.759000

13

853

XCSE

20211129 16:14:05.234000

20

853

XCSE

20211129 16:14:05.234000

4

855

XCSE

20211129 16:26:45.687000

50

855

XCSE

20211129 16:26:45.687000

15

855

XCSE

20211129 16:26:45.687000

8

855

XCSE

20211129 16:26:45.687000

28

855

XCSE

20211129 16:26:45.687000

50

855

XCSE

20211129 16:26:45.717000

28

855

XCSE

20211129 16:26:45.717000

2

854

XCSE

20211129 16:27:35.427000

32

854

XCSE

20211129 16:27:35.427000

33

853

XCSE

20211129 16:30:12.839000

34

852

XCSE

20211129 16:30:15.447000

33

852

XCSE

20211129 16:36:18.672000

14

852

XCSE

20211129 16:36:57.150000

20

852

XCSE

20211129 16:36:57.150000

16

852

XCSE

20211129 16:40:17.245000

7

852

XCSE

20211129 16:40:18.534000

9

852

XCSE

20211129 16:40:18.534000

16

852

XCSE

20211129 16:40:18.534000

3

852

XCSE

20211129 16:42:42.212000

1

852

XCSE

20211129 16:42:42.212000

26

852

XCSE

20211129 16:42:42.212000

32

852

XCSE

20211129 16:44:53.613000

1

851

XCSE

20211129 16:44:53.694000

32

849

XCSE

20211130 9:00:12.609000

1

849

XCSE

20211130 9:00:12.630000

1

848

XCSE

20211130 9:00:22.899000

31

848

XCSE

20211130 9:00:22.899000

26

845

XCSE

20211130 9:02:36.893000

7

845

XCSE

20211130 9:02:36.910000

4

843

XCSE

20211130 9:03:33.476000

29

843

XCSE

20211130 9:03:33.476000

32

844

XCSE

20211130 9:07:30.147000

31

847

XCSE

20211130 9:14:02.757000

33

848

XCSE

20211130 9:19:23.948000

99

848

XCSE

20211130 9:22:27.173000

12

856

XCSE

20211130 9:31:46.492000

64

855

XCSE

20211130 9:33:29.194000

41

854

XCSE

20211130 9:33:29.224000

10

854

XCSE

20211130 9:34:35.645000

21

854

XCSE

20211130 9:34:35.645000

61

857

XCSE

20211130 9:43:02.904000

35

857

XCSE

20211130 9:43:02.904000

32

857

XCSE

20211130 9:43:02.969000

1

857

XCSE

20211130 9:43:02.969000

33

855

XCSE

20211130 9:45:57.795000

11

854

XCSE

20211130 9:48:58.161000

22

854

XCSE

20211130 9:48:58.161000

31

859

XCSE

20211130 9:56:49.688000

33

858

XCSE

20211130 9:58:34.905000

33

855

XCSE

20211130 10:01:12.131000

31

854

XCSE

20211130 10:06:39.394000

23

858

XCSE

20211130 10:26:38.071000

122

856

XCSE

20211130 10:30:50.912000

33

854

XCSE

20211130 10:32:00.446000

32

854

XCSE

20211130 10:32:00.507000

32

855

XCSE

20211130 10:36:38.366000

32

857

XCSE

20211130 10:40:59.719000

33

857

XCSE

20211130 10:41:49.104000

12

855

XCSE

20211130 10:46:48.191000

19

855

XCSE

20211130 10:46:48.191000

8

856

XCSE

20211130 10:53:06.839000

23

856

XCSE

20211130 10:53:06.839000

1

855

XCSE

20211130 11:00:41.752000

28

855

XCSE

20211130 11:01:33.952000

4

855

XCSE

20211130 11:02:13.333000

1

855

XCSE

20211130 11:04:08.132000

3

855

XCSE

20211130 11:04:08.132000

31

855

XCSE

20211130 11:08:08.540000

30

855

XCSE

20211130 11:08:08.540000

32

853

XCSE

20211130 11:11:24.914000

46

856

XCSE

20211130 11:17:46.985000

33

857

XCSE

20211130 11:22:58.976000

30

857

XCSE

20211130 11:23:27.697000

3

857

XCSE

20211130 11:23:27.697000

33

857

XCSE

20211130 11:45:22.229000

32

857

XCSE

20211130 11:45:22.229000

31

856

XCSE

20211130 11:46:22.280000

31

856

XCSE

20211130 11:54:48.401000

32

858

XCSE

20211130 11:56:23.918000

39

858

XCSE

20211130 12:15:30.242000

27

858

XCSE

20211130 12:15:30.242000

31

857

XCSE

20211130 12:15:34.204000

59

858

XCSE

20211130 12:29:04.912000

3

858

XCSE

20211130 12:29:04.912000

30

857

XCSE

20211130 12:35:17.283000

31

858

XCSE

20211130 12:37:12.327000

3

857

XCSE

20211130 12:38:23.508000

24

857

XCSE

20211130 12:38:23.508000

4

857

XCSE

20211130 12:38:23.508000

1

857

XCSE

20211130 12:38:23.508000

9

856

XCSE

20211130 12:44:04.977000

6

856

XCSE

20211130 12:44:04.977000

17

856

XCSE

20211130 12:44:04.977000

99

856

XCSE

20211130 12:47:03.596000

32

856

XCSE

20211130 12:47:03.641000

32

855

XCSE

20211130 12:59:06.572000

32

855

XCSE

20211130 12:59:22.149000

31

857

XCSE

20211130 13:12:52.106000

30

857

XCSE

20211130 13:12:52.106000

31

856

XCSE

20211130 13:16:25.471000

32

859

XCSE

20211130 13:31:44.415000

4

860

XCSE

20211130 13:35:38.982000

59

860

XCSE

20211130 13:35:38.982000

33

859

XCSE

20211130 13:38:05.901000

66

859

XCSE

20211130 13:39:03.187000

92

859

XCSE

20211130 13:55:36.173000

31

859

XCSE

20211130 13:55:36.196000

33

862

XCSE

20211130 13:57:05.950000

33

863

XCSE

20211130 13:57:08.339000

32

862

XCSE

20211130 14:02:05.860000

33

864

XCSE

20211130 14:11:34.921000

66

863

XCSE

20211130 14:20:35.753000

33

863

XCSE

20211130 14:23:19.744000

33

860

XCSE

20211130 14:32:35.317000

36

859

XCSE

20211130 14:46:01.943000

26

859

XCSE

20211130 14:46:01.943000

66

861

XCSE

20211130 14:58:20.432000

28

861

XCSE

20211130 15:00:54.145000

4

861

XCSE

20211130 15:00:54.145000

31

861

XCSE

20211130 15:00:54.145000

31

862

XCSE

20211130 15:10:41.739000

33

861

XCSE

20211130 15:15:49.831000

33

861

XCSE

20211130 15:21:38.769000

37

861

XCSE

20211130 15:25:24.137485

457

861

XCSE

20211130 15:25:31.194010

32

869

XCSE

20211201 9:00:50.959000

3

868

XCSE

20211201 9:00:51.003000

1

871

XCSE

20211201 9:05:27.646000

30

871

XCSE

20211201 9:05:27.646000

32

872

XCSE

20211201 9:11:53.016000

31

871

XCSE

20211201 9:17:24.146000

31

870

XCSE

20211201 9:20:36.607000

25

870

XCSE

20211201 9:20:36.607000

5

870

XCSE

20211201 9:20:36.624000

31

866

XCSE

20211201 9:25:25.321000

32

866

XCSE

20211201 9:26:10.936000

50

863

XCSE

20211201 9:30:12.738535

33

863

XCSE

20211201 9:30:12.755000

33

865

XCSE

20211201 9:39:27.323000

32

865

XCSE

20211201 9:43:14.499000

32

864

XCSE

20211201 9:50:19.335000

32

863

XCSE

20211201 9:55:28.306000

29

868

XCSE

20211201 10:11:19.332000

63

869

XCSE

20211201 10:12:06.917000

33

868

XCSE

20211201 10:13:35.707000

31

868

XCSE

20211201 10:18:26.379000

2

868

XCSE

20211201 10:18:26.379000

32

868

XCSE

20211201 10:22:51.296000

62

870

XCSE

20211201 10:44:01.866000

66

869

XCSE

20211201 10:47:16.562000

91

870

XCSE

20211201 11:04:34.118000

5

870

XCSE

20211201 11:04:34.118000

31

870

XCSE

20211201 11:08:00.216000

31

869

XCSE

20211201 11:14:46.222000

31

869

XCSE

20211201 11:14:46.222000

93

870

XCSE

20211201 11:30:10.339000

32

872

XCSE

20211201 11:31:44.111000

31

872

XCSE

20211201 11:35:18.635000

32

873

XCSE

20211201 11:35:52.946000

33

873

XCSE

20211201 11:49:44.146000

31

873

XCSE

20211201 11:58:46.559000

32

871

XCSE

20211201 11:58:48.931000

33

870

XCSE

20211201 12:00:47.913000

50

870

XCSE

20211201 12:20:22.793000

49

870

XCSE

20211201 12:20:22.793000

15

868

XCSE

20211201 12:20:33.317000

31

869

XCSE

20211201 12:23:32.177000

62

867

XCSE

20211201 12:25:14.175000

14

865

XCSE

20211201 12:25:16.657000

17

865

XCSE

20211201 12:25:16.657000

33

864

XCSE

20211201 12:27:27.738000

21

866

XCSE

20211201 12:39:12.358000

44

866

XCSE

20211201 12:39:12.358000

94

869

XCSE

20211201 13:08:13.540000

48

869

XCSE

20211201 13:08:13.562000

32

869

XCSE

20211201 13:11:42.549000

32

871

XCSE

20211201 13:30:56.704000

5

871

XCSE

20211201 13:30:56.704000

27

871

XCSE

20211201 13:30:56.710000

1

871

XCSE

20211201 13:30:56.729000

33

868

XCSE

20211201 13:37:57.575000

50

868

XCSE

20211201 13:37:57.575275

32

868

XCSE

20211201 13:38:17.801000

33

868

XCSE

20211201 13:46:30.872000

33

867

XCSE

20211201 13:46:51.185000

8

868

XCSE

20211201 14:09:24.353000

84

868

XCSE

20211201 14:09:24.353000

63

869

XCSE

20211201 14:22:19.945000

6

868

XCSE

20211201 14:23:02.788000

25

868

XCSE

20211201 14:24:00.686000

33

868

XCSE

20211201 14:24:54.562000

64

864

XCSE

20211201 14:27:37.319000

93

864

XCSE

20211201 14:42:33.480000

32

863

XCSE

20211201 14:42:35.050000

31

862

XCSE

20211201 14:44:06.179000

31

861

XCSE

20211201 14:44:06.868000

10

867

XCSE

20211201 15:12:48.674000

65

865

XCSE

20211201 15:15:31.038000

61

866

XCSE

20211201 15:29:18.644000

32

866

XCSE

20211201 15:33:03.179000

31

867

XCSE

20211201 15:41:03.773000

33

867

XCSE

20211201 15:48:10.631000

32

866

XCSE

20211201 15:57:30.117000

32

866

XCSE

20211201 15:57:30.117000

3

866

XCSE

20211201 15:58:34.705000

47

869

XCSE

20211201 16:09:06.496000

14

869

XCSE

20211201 16:09:06.496000

1

869

XCSE

20211201 16:09:06.496000

64

868

XCSE

20211201 16:15:46.059000

31

868

XCSE

20211201 16:15:46.059000

31

867

XCSE

20211201 16:15:50.732000

12

870

XCSE

20211201 16:17:27.302000

24

870

XCSE

20211201 16:17:27.343000

63

869

XCSE

20211201 16:19:49.130000

31

869

XCSE

20211201 16:21:07.712000

33

867

XCSE

20211201 16:27:38.552000

32

867

XCSE

20211201 16:27:38.552000

50

867

XCSE

20211201 16:27:38.575000

3

868

XCSE

20211201 16:42:07.930000

39

869

XCSE

20211201 16:42:53.763000

79

869

XCSE

20211201 16:42:53.763000

1

870

XCSE

20211201 16:44:12.201000

25

870

XCSE

20211201 16:44:29.404000

1

868

XCSE

20211201 16:49:39.468000

7

868

XCSE

20211201 16:49:39.468000

24

868

XCSE

20211201 16:49:39.468000

74

869

XCSE

20211201 16:50:45.716831

33

863

XCSE

20211202 9:00:57.645000

20

864

XCSE

20211202 9:04:59.563000

32

864

XCSE

20211202 9:10:11.288000

31

863

XCSE

20211202 9:20:02.304000

28

866

XCSE

20211202 9:24:03.803000

3

866

XCSE

20211202 9:24:03.803000

33

866

XCSE

20211202 9:25:48.762000

22

866

XCSE

20211202 9:27:16.706000

11

866

XCSE

20211202 9:27:16.706000

17

866

XCSE

20211202 9:31:24.604000

16

866

XCSE

20211202 9:31:24.604000

32

866

XCSE

20211202 9:46:05.989000

31

867

XCSE

20211202 9:59:12.598000

32

866

XCSE

20211202 10:03:52.888000

1

865

XCSE

20211202 10:04:00.897000

32

865

XCSE

20211202 10:04:00.897000

32

864

XCSE

20211202 10:30:19.946000

33

863

XCSE

20211202 10:35:10.252000

21

860

XCSE

20211202 11:37:10.645000

12

860

XCSE

20211202 11:37:10.645000

56

860

XCSE

20211202 11:54:26.752000

8

860

XCSE

20211202 11:54:26.753000

33

860

XCSE

20211202 12:07:58.407000

63

860

XCSE

20211202 12:13:05.767000

33

860

XCSE

20211202 12:14:04.320000

15

860

XCSE

20211202 12:37:54.247000

16

860

XCSE

20211202 12:37:54.247000

31

860

XCSE

20211202 12:37:54.247000

62

860

XCSE

20211202 12:58:03.571000

32

859

XCSE

20211202 13:19:19.220000

32

859

XCSE

20211202 13:19:19.220000

31

858

XCSE

20211202 13:26:34.947000

31

858

XCSE

20211202 13:26:34.947000

31

858

XCSE

20211202 13:26:34.947000

32

857

XCSE

20211202 13:30:37.013000

33

856

XCSE

20211202 13:32:01.428000

28

856

XCSE

20211202 13:32:01.428000

50

856

XCSE

20211202 13:32:01.450000

32

856

XCSE

20211202 13:34:13.394000

32

855

XCSE

20211202 13:34:47.070000

30

855

XCSE

20211202 13:35:44.909000

32

855

XCSE

20211202 13:36:18.383000

3

854

XCSE

20211202 13:37:18.488000

30

854

XCSE

20211202 13:37:18.488000

61

854

XCSE

20211202 13:37:18.488000

32

853

XCSE

20211202 13:40:02.971000

33

852

XCSE

20211202 13:40:43.061000

7

854

XCSE

20211202 13:51:34.148000

23

854

XCSE

20211202 13:51:34.148000

30

854

XCSE

20211202 13:55:24.686000

42

852

XCSE

20211202 13:56:41.188000

16

853

XCSE

20211202 14:05:07.929000

14

853

XCSE

20211202 14:05:07.929000

44

851

XCSE

20211202 14:09:12.639000

7

851

XCSE

20211202 14:09:12.639000

15

851

XCSE

20211202 14:09:12.639000

26

851

XCSE

20211202 14:12:20.536000

38

851

XCSE

20211202 14:12:20.536000

32

850

XCSE

20211202 14:15:10.948000

21

849

XCSE

20211202 14:24:08.527000

14

849

XCSE

20211202 14:27:54.736000

26

849

XCSE

20211202 14:27:54.736000

97

850

XCSE

20211202 14:31:40.697000

32

850

XCSE

20211202 14:31:40.697000

37

850

XCSE

20211202 14:31:40.721000

2

850

XCSE

20211202 14:37:20.743000

3

850

XCSE

20211202 14:37:59.680000

2

850

XCSE

20211202 14:37:59.683000

28

850

XCSE

20211202 14:37:59.683000

3

850

XCSE

20211202 14:37:59.721000

33

849

XCSE

20211202 14:39:42.112000

31

847

XCSE

20211202 14:45:54.127000

21

846

XCSE

20211202 14:45:54.162000

62

848

XCSE

20211202 14:51:07.390000

20

848

XCSE

20211202 14:51:08.501000

28

850

XCSE

20211202 14:55:06.947000

4

850

XCSE

20211202 14:55:06.947000

7

850

XCSE

20211202 15:00:02.932000

33

850

XCSE

20211202 15:02:46.107000

31

849

XCSE

20211202 15:06:50.749000

33

847

XCSE

20211202 15:12:55.123000

61

851

XCSE

20211202 15:16:11.335000

77

852

XCSE

20211202 15:28:09.514666

56

852

XCSE

20211202 15:28:09.514680

27

852

XCSE

20211202 15:28:09.514725

77

852

XCSE

20211202 15:28:09.531334

77

852

XCSE

20211202 15:28:09.535105

77

852

XCSE

20211202 15:28:30.688485

8

852

XCSE

20211202 15:28:30.706313

2

852

XCSE

20211202 15:28:40.654520

73

852

XCSE

20211202 15:28:40.714782

5

852

XCSE

20211202 15:28:40.714801

33

852

XCSE

20211202 15:28:40.714809

33

852

XCSE

20211202 15:28:40.714835

33

852

XCSE

20211202 15:28:40.714861

47

852

XCSE

20211202 15:28:40.714876

78

852

XCSE

20211202 15:28:40.714881

17

857

XCSE

20211203 9:00:20.481000

33

865

XCSE

20211203 9:19:51.105000

31

869

XCSE

20211203 9:30:22.645000

32

870

XCSE

20211203 9:38:02.980000

33

870

XCSE

20211203 9:38:03.004000

32

865

XCSE

20211203 9:45:39.015000

31

865

XCSE

20211203 9:45:39.015000

31

862

XCSE

20211203 9:52:11.562000

32

861

XCSE

20211203 9:54:40.024000

26

861

XCSE

20211203 10:02:27.758000

5

861

XCSE

20211203 10:02:27.758000

33

862

XCSE

20211203 10:05:19.933000

33

860

XCSE

20211203 10:07:46.432000

63

863

XCSE

20211203 10:25:18.109000

25

862

XCSE

20211203 10:25:35.142000

31

862

XCSE

20211203 10:26:28.016000

31

862

XCSE

20211203 10:26:28.060000

13

865

XCSE

20211203 10:36:19.143000

18

865

XCSE

20211203 10:36:19.143000

31

865

XCSE

20211203 10:38:22.919000

33

865

XCSE

20211203 10:48:22.221000

27

865

XCSE

20211203 11:05:43.582000

29

865

XCSE

20211203 11:07:31.250000

39

865

XCSE

20211203 11:07:31.250000

31

864

XCSE

20211203 11:15:08.974000

31

864

XCSE

20211203 11:15:08.974000

31

864

XCSE

20211203 11:15:08.974000

20

865

XCSE

20211203 11:33:59.263000

62

865

XCSE

20211203 11:35:08.126000

8

865

XCSE

20211203 11:36:13.835000

23

865

XCSE

20211203 11:36:13.835000

33

865

XCSE

20211203 11:38:57.810000

50

865

XCSE

20211203 12:14:39.539035

1127

865

XCSE

20211203 12:14:39.539035

50

865

XCSE

20211203 12:14:45.104968

25

865

XCSE

20211203 12:14:45.104968

300

865

XCSE

20211203 12:15:12.491075

33

864

XCSE

20211203 13:47:20.243000

31

864

XCSE

20211203 14:30:14.501000

32

864

XCSE

20211203 14:46:34.310000

14

864

XCSE

20211203 15:44:43.064000

17

864

XCSE

20211203 15:44:43.064000

31

864

XCSE

20211203 15:50:55.896000

33

864

XCSE

20211203 15:51:56.448000

32

863

XCSE

20211203 15:53:33.760000

32

863

XCSE

20211203 15:58:54.189000

31

861

XCSE

20211203 16:01:37.894000

33

860

XCSE

20211203 16:01:37.928000

33

860

XCSE

20211203 16:03:21.523000

32

859

XCSE

20211203 16:08:56.903000

32

860

XCSE

20211203 16:13:44.708000

33

862

XCSE

20211203 16:19:23.866000

15

862

XCSE

20211203 16:24:14.241000

17

862

XCSE

20211203 16:24:14.241000

4

862

XCSE

20211203 16:25:10.629000

27

862

XCSE

20211203 16:25:10.629000

32

862

XCSE

20211203 16:35:07.710000

32

862

XCSE

20211203 16:35:07.710000

50

863

XCSE

20211203 16:35:07.730000

9

863

XCSE

20211203 16:35:07.730000

65

859

XCSE

20211203 16:37:58.016392

Attachment