Share buy-back programme – week 42

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 25.10.2021

Share buy-back programme – week 42

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	43,000	776.69	33,630,655
18 October 2021	3,700	823.37	3,046,469
19 October 2021	3,700	838.44	3,102,228
20 October 2021	3,700	845.44	3,128,128
21 October 2021	3,700	863.94	3,196,578
22 October 2021	3,700	867.27	3,208,899
Total under the current share buy-back programme	61,800	797.94	49,312,957
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	463,805	656.09	304,298,815

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 463,805 shares under the share buy-back programmes corresponding to 1.6 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
60	821	XCSE	20211018 9:03:24.442042
45	821	XCSE	20211018 9:03:24.442042
14	821	XCSE	20211018 9:03:24.442042
81	821	XCSE	20211018 9:03:24.462416
60	821	XCSE	20211018 9:03:28.133680
9	821	XCSE	20211018 9:04:07.295101
44	821	XCSE	20211018 9:04:07.297487
87	821	XCSE	20211018 9:04:07.297507
1	813	XCSE	20211018 9:26:11.287363
34	813	XCSE	20211018 9:26:11.287363
165	813	XCSE	20211018 9:26:11.287386
12	813	XCSE	20211018 9:26:52.621153
30	813	XCSE	20211018 9:26:55.036431
3	813	XCSE	20211018 9:27:21.930545
15	813	XCSE	20211018 9:28:34.101997
8	813	XCSE	20211018 9:28:34.123461
8	813	XCSE	20211018 9:29:11.092787
24	813	XCSE	20211018 9:29:11.092820
5	812	XCSE	20211018 9:30:26.522000
15	816	XCSE	20211018 9:40:31.898000
50	816	XCSE	20211018 9:40:31.898000
45	816	XCSE	20211018 9:40:31.898000
1	816	XCSE	20211018 9:48:53.749000
33	818	XCSE	20211018 9:51:01.175000
80	817	XCSE	20211018 9:51:43.252000
27	816	XCSE	20211018 9:53:36.559000
1	823	XCSE	20211018 10:10:30.849000
13	823	XCSE	20211018 10:10:30.849000
11	823	XCSE	20211018 10:10:30.849000
18	823	XCSE	20211018 10:15:00.362000
10	823	XCSE	20211018 10:15:00.362000
55	820	XCSE	20211018 10:16:04.645000
28	820	XCSE	20211018 10:16:04.645000
25	820	XCSE	20211018 10:16:04.645000
28	818	XCSE	20211018 10:21:09.836000
19	820	XCSE	20211018 10:41:12.529000
94	820	XCSE	20211018 10:41:12.529000
28	821	XCSE	20211018 10:43:04.503000
21	820	XCSE	20211018 10:47:28.306000
27	821	XCSE	20211018 10:56:37.720000
27	821	XCSE	20211018 10:56:37.720000
1	821	XCSE	20211018 11:13:42.950000
7	821	XCSE	20211018 11:18:09.248000
8	825	XCSE	20211018 11:24:27.166000
73	825	XCSE	20211018 11:24:27.166000
27	825	XCSE	20211018 11:24:27.230000
27	824	XCSE	20211018 11:36:11.698000
27	824	XCSE	20211018 11:36:11.698000
28	823	XCSE	20211018 11:40:30.016000
27	822	XCSE	20211018 11:47:43.925000
29	822	XCSE	20211018 11:59:01.753000
28	822	XCSE	20211018 11:59:01.753000
29	822	XCSE	20211018 11:59:01.753000
47	822	XCSE	20211018 12:05:21.305000
9	822	XCSE	20211018 12:05:21.305000
27	822	XCSE	20211018 12:15:58.123000
27	822	XCSE	20211018 12:15:58.123000
28	827	XCSE	20211018 12:31:41.311000
54	827	XCSE	20211018 12:34:24.495000
7	828	XCSE	20211018 12:44:45.073000
21	828	XCSE	20211018 12:44:45.073000
27	828	XCSE	20211018 12:44:45.073000
8	827	XCSE	20211018 12:52:06.475000
27	827	XCSE	20211018 12:59:58.699000
28	827	XCSE	20211018 12:59:58.699000
28	826	XCSE	20211018 13:05:47.501000
15	825	XCSE	20211018 13:16:46.937000
1	825	XCSE	20211018 13:16:53.661000
27	825	XCSE	20211018 13:20:27.250000
17	825	XCSE	20211018 13:20:27.250000
12	825	XCSE	20211018 13:20:27.250000
27	825	XCSE	20211018 13:20:27.386000
1	826	XCSE	20211018 13:34:15.632000
12	828	XCSE	20211018 13:38:51.227000
48	828	XCSE	20211018 13:38:51.227000
36	827	XCSE	20211018 13:39:15.833000
44	827	XCSE	20211018 13:39:15.833000
17	826	XCSE	20211018 13:46:16.408000
23	826	XCSE	20211018 14:00:15.564000
5	826	XCSE	20211018 14:00:15.564000
28	825	XCSE	20211018 14:01:58.940000
86	825	XCSE	20211018 14:13:53.821000
1	825	XCSE	20211018 14:36:33.686000
18	826	XCSE	20211018 14:37:02.239000
4	826	XCSE	20211018 14:37:02.239000
1	826	XCSE	20211018 14:37:02.239000
30	826	XCSE	20211018 14:37:02.239000
16	827	XCSE	20211018 14:39:47.899000
10	827	XCSE	20211018 14:39:47.899000
6	826	XCSE	20211018 14:44:35.448000
80	826	XCSE	20211018 14:44:35.448000
28	826	XCSE	20211018 14:46:25.346000
22	826	XCSE	20211018 15:07:24.931000
86	826	XCSE	20211018 15:07:24.931000
38	826	XCSE	20211018 15:07:24.954000
62	826	XCSE	20211018 15:31:48.228000
53	826	XCSE	20211018 15:31:48.228000
7	828	XCSE	20211018 15:41:33.697000
112	828	XCSE	20211018 15:44:13.044000
23	828	XCSE	20211018 15:44:13.044000
5	828	XCSE	20211018 15:44:13.062000
38	829	XCSE	20211018 15:52:53.155000
41	829	XCSE	20211018 15:52:53.386000
4	829	XCSE	20211018 15:52:53.386000
8	829	XCSE	20211018 15:52:53.403000
21	829	XCSE	20211018 16:00:57.575000
5	829	XCSE	20211018 16:00:57.575000
56	829	XCSE	20211018 16:00:57.575000
28	828	XCSE	20211018 16:06:57.221000
28	828	XCSE	20211018 16:06:57.221000
27	828	XCSE	20211018 16:06:57.243000
43	830	XCSE	20211018 16:10:50.002000
53	829	XCSE	20211018 16:12:13.481000
28	829	XCSE	20211018 16:14:12.378000
27	828	XCSE	20211018 16:24:58.873000
28	828	XCSE	20211018 16:24:58.873000
27	828	XCSE	20211018 16:24:58.873000
27	828	XCSE	20211018 16:24:58.873000
28	827	XCSE	20211018 16:25:50.722000
29	827	XCSE	20211018 16:25:50.722000
19	827	XCSE	20211018 16:41:09.991142
124	827	XCSE	20211018 16:41:18.577820
50	830	XCSE	20211019 9:37:10.484525
50	830	XCSE	20211019 9:37:10.484528
10	830	XCSE	20211019 9:37:10.484528
14	830	XCSE	20211019 9:37:10.484537
50	830	XCSE	20211019 9:37:10.484539
170	830	XCSE	20211019 9:37:10.484541
31	830	XCSE	20211019 9:37:10.484542
125	830	XCSE	20211019 9:37:10.484557
1	833	XCSE	20211019 10:36:26.243000
31	833	XCSE	20211019 10:41:41.994000
1	833	XCSE	20211019 10:43:37.589000
10	837	XCSE	20211019 10:48:50.352000
26	837	XCSE	20211019 10:48:50.352000
108	836	XCSE	20211019 10:52:21.980000
17	837	XCSE	20211019 11:17:33.285000
56	837	XCSE	20211019 11:17:33.285000
161	839	XCSE	20211019 11:39:14.425000
55	838	XCSE	20211019 11:39:16.650000
111	841	XCSE	20211019 11:59:09.692000
28	840	XCSE	20211019 12:02:31.492000
23	839	XCSE	20211019 12:21:20.249000
26	839	XCSE	20211019 12:32:46.445000
35	839	XCSE	20211019 12:32:46.445000
136	840	XCSE	20211019 12:41:09.262000
27	840	XCSE	20211019 12:41:09.262000
28	840	XCSE	20211019 12:41:09.262000
71	839	XCSE	20211019 12:41:09.286000
9	838	XCSE	20211019 12:47:48.011000
53	840	XCSE	20211019 12:51:59.706000
28	839	XCSE	20211019 13:12:03.712000
72	840	XCSE	20211019 13:31:01.644000
15	840	XCSE	20211019 13:31:01.644000
16	840	XCSE	20211019 13:37:59.818000
28	840	XCSE	20211019 13:37:59.818000
12	840	XCSE	20211019 13:37:59.818000
29	839	XCSE	20211019 13:40:45.655000
41	840	XCSE	20211019 14:04:16.287000
5	840	XCSE	20211019 14:04:16.287000
5	840	XCSE	20211019 14:04:16.287000
3	840	XCSE	20211019 14:04:16.287000
26	842	XCSE	20211019 14:11:03.949000
27	842	XCSE	20211019 14:16:52.249000
1	842	XCSE	20211019 14:16:52.249000
26	842	XCSE	20211019 14:25:05.689000
140	842	XCSE	20211019 14:27:51.546000
27	842	XCSE	20211019 14:27:51.546000
14	841	XCSE	20211019 14:36:59.908000
14	841	XCSE	20211019 14:36:59.908000
25	843	XCSE	20211019 14:50:48.490000
3	843	XCSE	20211019 14:50:48.490000
25	841	XCSE	20211019 14:54:01.403000
27	843	XCSE	20211019 14:56:41.975000
143	842	XCSE	20211019 15:00:04.496000
28	840	XCSE	20211019 15:04:06.005000
27	840	XCSE	20211019 15:04:06.005000
27	840	XCSE	20211019 15:04:06.005000
28	840	XCSE	20211019 15:04:06.005000
80	840	XCSE	20211019 15:10:22.978000
50	840	XCSE	20211019 15:10:22.978000
27	840	XCSE	20211019 15:10:22.978000
88	841	XCSE	20211019 15:33:35.571000
30	842	XCSE	20211019 15:33:42.203000
40	842	XCSE	20211019 15:37:00.768000
27	842	XCSE	20211019 15:37:00.768000
67	842	XCSE	20211019 15:37:00.768000
26	842	XCSE	20211019 15:37:00.768000
29	841	XCSE	20211019 15:42:40.523000
55	841	XCSE	20211019 15:45:05.997000
53	841	XCSE	20211019 15:49:08.627000
27	842	XCSE	20211019 15:57:58.511000
56	842	XCSE	20211019 15:57:58.511000
5	840	XCSE	20211019 16:05:07.998000
3	841	XCSE	20211019 16:09:05.806000
23	841	XCSE	20211019 16:09:05.806000
28	841	XCSE	20211019 16:11:04.932000
50	838	XCSE	20211019 16:31:31.489935
213	838	XCSE	20211019 16:31:31.489961
50	838	XCSE	20211019 16:31:31.507583
40	838	XCSE	20211019 16:32:05.085609
50	838	XCSE	20211019 16:39:08.358898
208	838	XCSE	20211019 16:39:08.358898
26	840	XCSE	20211020 9:00:12.901000
25	840	XCSE	20211020 9:00:12.901000
82	840	XCSE	20211020 9:21:49.058000
50	842	XCSE	20211020 11:14:59.546882
550	842	XCSE	20211020 11:14:59.546882
50	840	XCSE	20211020 11:26:15.559635
317	840	XCSE	20211020 11:26:15.559635
52	840	XCSE	20211020 12:10:05.683000
27	840	XCSE	20211020 12:12:47.551000
46	845	XCSE	20211020 12:30:41.601000
26	845	XCSE	20211020 12:35:45.230000
51	848	XCSE	20211020 12:46:32.766000
38	849	XCSE	20211020 13:13:42.265000
79	849	XCSE	20211020 13:13:44.168000
102	850	XCSE	20211020 13:26:41.559000
25	850	XCSE	20211020 13:26:41.559000
26	850	XCSE	20211020 13:26:41.559000
60	850	XCSE	20211020 13:26:41.583000
18	849	XCSE	20211020 13:40:13.106000
8	849	XCSE	20211020 13:40:13.106000
102	849	XCSE	20211020 13:41:17.328000
60	851	XCSE	20211020 14:36:43.646000
50	851	XCSE	20211020 14:36:43.646000
12	851	XCSE	20211020 14:36:43.646000
3	851	XCSE	20211020 14:36:43.646000
56	851	XCSE	20211020 14:36:43.674000
37	850	XCSE	20211020 14:38:07.208000
3	850	XCSE	20211020 14:38:07.208000
67	850	XCSE	20211020 14:38:07.208000
52	850	XCSE	20211020 14:43:24.621000
26	851	XCSE	20211020 14:57:03.724000
17	851	XCSE	20211020 14:59:50.095000
9	851	XCSE	20211020 14:59:50.095000
30	850	XCSE	20211020 15:00:38.375000
21	850	XCSE	20211020 15:00:56.409000
26	850	XCSE	20211020 15:00:56.409000
3	850	XCSE	20211020 15:00:56.409000
22	850	XCSE	20211020 15:00:56.409000
6	850	XCSE	20211020 15:00:56.409000
26	848	XCSE	20211020 15:01:58.068000
27	848	XCSE	20211020 15:01:58.068000
26	848	XCSE	20211020 15:03:15.493000
49	848	XCSE	20211020 15:05:56.170000
4	848	XCSE	20211020 15:05:56.170000
26	848	XCSE	20211020 15:09:04.094000
33	848	XCSE	20211020 15:21:18.069000
44	848	XCSE	20211020 15:24:03.369000
26	847	XCSE	20211020 15:26:07.077000
25	847	XCSE	20211020 15:26:07.077000
18	847	XCSE	20211020 15:26:07.077000
25	847	XCSE	20211020 15:26:07.077000
7	847	XCSE	20211020 15:26:07.077000
2	847	XCSE	20211020 15:26:07.077000
1	847	XCSE	20211020 15:26:07.077000
51	847	XCSE	20211020 15:28:15.761000
27	846	XCSE	20211020 15:31:40.487000
27	846	XCSE	20211020 15:31:40.487000
23	845	XCSE	20211020 15:33:38.562000
4	845	XCSE	20211020 15:33:38.562000
26	846	XCSE	20211020 15:41:41.016000
27	844	XCSE	20211020 15:43:28.652000
26	844	XCSE	20211020 15:43:28.652000
27	844	XCSE	20211020 15:43:28.652000
21	844	XCSE	20211020 15:43:28.652000
10	843	XCSE	20211020 15:48:04.691000
26	843	XCSE	20211020 15:48:04.691000
17	843	XCSE	20211020 15:48:04.691000
27	843	XCSE	20211020 15:48:04.691000
27	843	XCSE	20211020 15:48:04.691000
7	844	XCSE	20211020 15:49:37.287000
129	843	XCSE	20211020 15:55:05.217000
18	845	XCSE	20211020 16:06:46.001000
24	845	XCSE	20211020 16:06:46.001000
2	845	XCSE	20211020 16:06:46.001000
7	845	XCSE	20211020 16:06:46.001000
14	845	XCSE	20211020 16:06:46.001000
20	845	XCSE	20211020 16:06:46.001000
32	845	XCSE	20211020 16:06:46.001000
14	845	XCSE	20211020 16:10:51.453000
11	845	XCSE	20211020 16:10:51.453000
79	846	XCSE	20211020 16:13:25.866000
3	847	XCSE	20211020 16:30:20.620000
60	847	XCSE	20211020 16:30:20.620000
39	847	XCSE	20211020 16:30:54.269000
25	847	XCSE	20211020 16:32:27.837000
4	847	XCSE	20211020 16:33:51.700000
81	847	XCSE	20211020 16:39:53.902000
5	847	XCSE	20211020 16:39:53.902000
22	847	XCSE	20211020 16:39:53.902000
8	847	XCSE	20211020 16:39:53.902000
27	847	XCSE	20211020 16:39:53.902000
18	847	XCSE	20211020 16:39:53.902000
60	847	XCSE	20211020 16:39:53.926000
6	848	XCSE	20211020 16:53:22.215752
10	848	XCSE	20211020 16:53:22.215794
8	848	XCSE	20211020 16:53:22.233132
2	848	XCSE	20211020 16:53:22.253652
76	845	XCSE	20211021 9:17:20.962000
50	846	XCSE	20211021 9:41:40.906392
31	846	XCSE	20211021 9:41:40.906392
500	854	XCSE	20211021 12:47:11.000000
50	854	XCSE	20211021 12:48:07.801404
50	854	XCSE	20211021 12:48:07.821603
350	854	XCSE	20211021 12:48:14.772339
50	854	XCSE	20211021 12:48:14.772339
50	866	XCSE	20211021 15:17:23.324545
47	866	XCSE	20211021 15:17:23.324603
50	866	XCSE	20211021 15:17:23.341602
50	866	XCSE	20211021 15:17:23.341648
50	866	XCSE	20211021 15:17:23.342768
50	866	XCSE	20211021 15:17:23.342943
5	866	XCSE	20211021 15:17:23.359361
2	866	XCSE	20211021 15:17:25.482225
21	866	XCSE	20211021 15:22:00.062706
22	866	XCSE	20211021 15:22:10.374988
296	866	XCSE	20211021 15:22:10.374988
34	870	XCSE	20211021 16:32:21.864937
35	870	XCSE	20211021 16:32:21.864937
60	870	XCSE	20211021 16:32:21.864937
14	870	XCSE	20211021 16:32:21.864937
6	870	XCSE	20211021 16:32:21.864937
4	870	XCSE	20211021 16:32:21.864937
50	870	XCSE	20211021 16:32:21.865118
26	870	XCSE	20211021 16:32:21.865122
19	870	XCSE	20211021 16:32:21.865127
50	870	XCSE	20211021 16:32:21.883450
50	870	XCSE	20211021 16:32:21.921841
1	870	XCSE	20211021 16:32:22.374745
49	870	XCSE	20211021 16:32:26.753433
35	870	XCSE	20211021 16:32:26.753477
35	870	XCSE	20211021 16:32:26.770806
15	870	XCSE	20211021 16:32:26.772039
35	870	XCSE	20211021 16:32:26.772039
50	870	XCSE	20211021 16:32:26.773262
8	870	XCSE	20211021 16:32:27.991092
16	870	XCSE	20211021 16:32:30.954717
26	870	XCSE	20211021 16:32:31.019273
2	870	XCSE	20211021 16:32:31.019273
3	870	XCSE	20211021 16:32:31.023166
5	870	XCSE	20211021 16:32:31.036497
7	870	XCSE	20211021 16:32:31.038469
2	870	XCSE	20211021 16:32:31.039382
33	870	XCSE	20211021 16:32:31.041656
14	870	XCSE	20211021 16:32:31.041656
37	870	XCSE	20211021 16:32:31.068936
13	870	XCSE	20211021 16:32:40.211177
987	870	XCSE	20211021 16:32:40.211177
12	870	XCSE	20211021 16:32:40.232116
17	870	XCSE	20211021 16:32:41.938493
129	870	XCSE	20211021 16:32:56.382952
21	870	XCSE	20211021 16:32:56.382952
26	870	XCSE	20211022 9:00:28.364000
26	870	XCSE	20211022 9:00:28.364000
7	870	XCSE	20211022 9:04:04.948000
7	870	XCSE	20211022 9:06:48.324000
20	870	XCSE	20211022 9:06:48.324000
9	868	XCSE	20211022 9:06:49.658000
46	868	XCSE	20211022 9:08:19.757000
23	868	XCSE	20211022 9:08:19.757000
12	868	XCSE	20211022 9:08:19.757000
54	870	XCSE	20211022 9:14:02.908000
25	870	XCSE	20211022 9:25:42.348000
57	870	XCSE	20211022 9:25:42.348000
4	867	XCSE	20211022 9:31:14.373000
5	867	XCSE	20211022 9:31:14.373000
35	867	XCSE	20211022 9:31:17.515000
9	867	XCSE	20211022 9:31:17.515000
19	868	XCSE	20211022 9:33:55.687000
8	868	XCSE	20211022 9:33:55.687000
27	865	XCSE	20211022 9:36:08.075000
76	868	XCSE	20211022 9:50:54.496000
53	867	XCSE	20211022 9:50:58.329000
26	867	XCSE	20211022 9:55:28.144000
26	867	XCSE	20211022 9:55:28.144000
40	868	XCSE	20211022 10:12:43.990000
50	868	XCSE	20211022 10:12:44.008000
37	868	XCSE	20211022 10:12:44.009000
76	870	XCSE	20211022 10:20:37.605000
52	871	XCSE	20211022 10:57:20.283000
26	871	XCSE	20211022 10:57:20.283000
14	872	XCSE	20211022 11:15:18.032000
8	872	XCSE	20211022 11:15:18.032000
33	871	XCSE	20211022 11:18:39.805000
12	871	XCSE	20211022 11:26:25.677000
28	874	XCSE	20211022 12:59:47.157000
27	874	XCSE	20211022 12:59:47.157000
77	875	XCSE	20211022 13:19:41.401000
27	875	XCSE	20211022 13:25:19.150000
7	874	XCSE	20211022 13:40:25.090000
17	874	XCSE	20211022 13:50:07.605000
2	874	XCSE	20211022 13:50:07.605000
3	874	XCSE	20211022 13:50:07.605000
26	874	XCSE	20211022 13:50:07.605000
22	874	XCSE	20211022 13:50:07.605000
25	874	XCSE	20211022 13:50:07.605000
7	874	XCSE	20211022 13:50:07.605000
22	873	XCSE	20211022 13:50:50.281000
5	873	XCSE	20211022 13:50:50.281000
2	873	XCSE	20211022 13:50:50.281000
3	873	XCSE	20211022 13:50:50.281000
26	873	XCSE	20211022 13:50:50.281000
22	873	XCSE	20211022 13:50:50.281000
106	873	XCSE	20211022 13:52:28.056000
26	872	XCSE	20211022 13:57:08.865000
5	872	XCSE	20211022 13:57:08.865000
1	872	XCSE	20211022 13:57:08.865000
26	872	XCSE	20211022 13:57:08.865000
25	872	XCSE	20211022 13:57:08.865000
23	872	XCSE	20211022 13:57:08.865000
20	872	XCSE	20211022 13:57:08.865000
36	872	XCSE	20211022 13:57:08.892000
82	872	XCSE	20211022 13:59:25.513000
27	871	XCSE	20211022 14:01:20.671000
27	869	XCSE	20211022 14:11:42.394000
13	869	XCSE	20211022 14:11:42.394000
27	869	XCSE	20211022 14:11:42.394000
14	869	XCSE	20211022 14:11:42.394000
12	869	XCSE	20211022 14:31:26.609000
7	869	XCSE	20211022 14:31:26.609000
26	869	XCSE	20211022 14:31:26.609000
8	869	XCSE	20211022 14:32:03.046000
99	869	XCSE	20211022 14:32:03.047000
26	868	XCSE	20211022 14:38:28.328000
25	868	XCSE	20211022 14:38:28.328000
25	868	XCSE	20211022 14:38:28.328000
26	865	XCSE	20211022 14:52:05.177000
26	865	XCSE	20211022 14:52:05.177000
26	865	XCSE	20211022 14:52:05.177000
26	865	XCSE	20211022 14:52:05.177000
26	865	XCSE	20211022 14:52:05.177000
26	865	XCSE	20211022 14:52:21.400000
10	864	XCSE	20211022 14:56:17.660000
17	864	XCSE	20211022 14:57:20.148000
10	864	XCSE	20211022 14:57:20.148000
26	863	XCSE	20211022 15:03:04.199000
25	863	XCSE	20211022 15:03:04.199000
26	862	XCSE	20211022 15:07:56.536000
10	864	XCSE	20211022 15:15:47.719000
56	864	XCSE	20211022 15:15:47.719000
26	864	XCSE	20211022 15:17:42.747000
10	864	XCSE	20211022 15:20:16.182000
16	864	XCSE	20211022 15:20:16.182000
20	864	XCSE	20211022 15:22:44.242000
5	864	XCSE	20211022 15:22:44.242000
25	864	XCSE	20211022 15:25:14.122000
25	864	XCSE	20211022 15:27:23.345000
25	864	XCSE	20211022 15:29:01.762000
1	864	XCSE	20211022 15:30:39.304000
25	864	XCSE	20211022 15:30:39.304000
7	864	XCSE	20211022 15:32:14.332000
18	864	XCSE	20211022 15:32:14.332000
14	865	XCSE	20211022 15:39:33.684000
60	865	XCSE	20211022 15:39:33.684000
50	865	XCSE	20211022 15:39:33.684000
22	865	XCSE	20211022 15:41:00.954000
4	865	XCSE	20211022 15:41:00.954000
7	865	XCSE	20211022 15:42:44.814000
9	865	XCSE	20211022 15:42:44.814000
11	865	XCSE	20211022 15:42:44.814000
27	865	XCSE	20211022 15:44:36.170000
77	865	XCSE	20211022 15:48:15.544000
27	864	XCSE	20211022 15:49:54.674000
27	863	XCSE	20211022 15:54:37.608000
27	863	XCSE	20211022 15:54:37.608000
27	863	XCSE	20211022 15:54:37.608000
26	864	XCSE	20211022 15:58:38.439000
26	864	XCSE	20211022 16:00:23.620000
4	864	XCSE	20211022 16:02:09.864000
22	864	XCSE	20211022 16:02:09.864000
1	864	XCSE	20211022 16:03:47.366000
26	864	XCSE	20211022 16:03:47.366000
22	864	XCSE	20211022 16:05:33.899000
3	864	XCSE	20211022 16:05:33.899000
27	864	XCSE	20211022 16:07:07.042000
17	864	XCSE	20211022 16:08:52.723000
8	864	XCSE	20211022 16:08:52.723000
21	864	XCSE	20211022 16:10:29.968000
5	864	XCSE	20211022 16:10:29.968000
27	864	XCSE	20211022 16:12:07.409000
26	864	XCSE	20211022 16:12:10.175000
27	864	XCSE	20211022 16:12:10.175000
25	863	XCSE	20211022 16:16:13.770000
26	863	XCSE	20211022 16:16:13.770000
26	863	XCSE	20211022 16:16:13.770000
25	863	XCSE	20211022 16:16:13.770000
31	863	XCSE	20211022 16:16:13.795000
27	863	XCSE	20211022 16:24:02.642000
26	863	XCSE	20211022 16:25:43.429000
28	862	XCSE	20211022 16:27:17.814000
25	862	XCSE	20211022 16:27:17.814000
26	862	XCSE	20211022 16:27:17.836000
237	862	XCSE	20211022 16:31:06.567555

Attachment

• UK Aktieopkøbsprogram 2021 - Week 42