Advertisement
Australia markets closed
  • ALL ORDS

    7,937.50
    -0.40 (-0.01%)
     
  • ASX 200

    7,683.00
    -0.50 (-0.01%)
     
  • AUD/USD

    0.6495
    +0.0006 (+0.09%)
     
  • OIL

    82.87
    -0.49 (-0.59%)
     
  • GOLD

    2,332.20
    -9.90 (-0.42%)
     
  • Bitcoin AUD

    99,309.05
    -3,415.57 (-3.32%)
     
  • CMC Crypto 200

    1,397.00
    -27.10 (-1.90%)
     
  • AUD/EUR

    0.6072
    +0.0015 (+0.25%)
     
  • AUD/NZD

    1.0950
    +0.0019 (+0.18%)
     
  • NZX 50

    11,946.43
    +143.15 (+1.21%)
     
  • NASDAQ

    17,500.34
    +28.87 (+0.17%)
     
  • FTSE

    8,040.38
    -4.43 (-0.06%)
     
  • Dow Jones

    38,456.35
    -47.34 (-0.12%)
     
  • DAX

    18,088.70
    -48.95 (-0.27%)
     
  • Hang Seng

    17,201.27
    +372.34 (+2.21%)
     
  • NIKKEI 225

    38,460.08
    +907.92 (+2.42%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

15-January-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

15/01/2021

IE00BDVPNG13

4872541

USD

306,749,834.74

62.9548

WisdomTree AT1 CoCo Bond UCITS ETF – USD

15/01/2021

IE00BZ0XVF52

513029

USD

52,878,874.25

103.0719

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

15/01/2021

IE00BFNNN236

279036

EUR

28,655,460.87

102.6945

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

15/01/2021

IE00BFNNN459

34640

GBP

3,603,565.07

104.029

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

15/01/2021

IE00BZ0XVG69

42463

USD

5,075,614.39

119.5303

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

15/01/2021

IE00BFNNN012

17006

USD

1,857,193.12

109.2081

WisdomTree Battery Solutions UCITS ETF - USD Acc

15/01/2021

IE00BKLF1R75

5647534

USD

270,173,688.15

47.8392

WisdomTree Cloud Computing UCITS ETF - USD Acc

15/01/2021

IE00BJGWQN72

10965000

USD

583,116,431.54

53.1798

WisdomTree Emerging Markets Equity Income UCITS ETF

15/01/2021

IE00BQQ3Q067

2583191

USD

39,311,636.15

15.2182

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

15/01/2021

IE00BDF12W49

190558

USD

4,122,679.95

21.6348

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

15/01/2021

IE00BQZJBM26

1630000

USD

30,005,063.58

18.408

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

15/01/2021

IE00BG88WL21

160000

CHF

1,674,533.00

10.4658

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

15/01/2021

IE00BG88WG77

1575000

EUR

15,389,155.58

9.7709

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

15/01/2021

IE00BG88WH84

1175000

GBP

11,695,977.58

9.954

WisdomTree Enhanced Commodity UCITS ETF - USD

15/01/2021

IE00BZ1GHD37

575000

USD

6,080,188.41

10.5742

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

15/01/2021

IE00BYMLZY74

7750000

USD

85,309,234.90

11.0076

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

15/01/2021

IE00BD49R912

210439

EUR

11,687,046.50

55.5365

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

15/01/2021

IE00BD49RB39

59498

EUR

3,381,294.31

56.8304

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

15/01/2021

IE00BD49RJ15

19908

EUR

1,130,102.00

56.7662

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

15/01/2021

IE00BD49RK20

40000

EUR

2,323,962.21

58.0991

WisdomTree Europe Equity Income UCITS ETF

15/01/2021

IE00BQZJBX31

1732717

EUR

18,832,718.28

10.8689

WisdomTree Europe Equity Income UCITS ETF Acc

15/01/2021

IE00BDF16007

352386

EUR

4,849,754.31

13.7626

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

15/01/2021

IE00BYQCZT11

7703

CHF

137,182.92

17.809

WisdomTree Europe Equity UCITS ETF - EUR Acc

15/01/2021

IE00BYQCZX56

269545

EUR

4,894,014.03

18.1566

WisdomTree Europe Equity UCITS ETF - GBP Hedged

15/01/2021

IE00BYQCZQ89

131454

GBP

1,494,578.46

11.3696

WisdomTree Europe Equity UCITS ETF - USD Hedged

15/01/2021

IE00BVXBH163

1112015

USD

21,006,367.02

18.8904

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

15/01/2021

IE00BYQCZP72

1968523

USD

43,848,862.15

22.275

WisdomTree Europe Small Cap Dividend UCITS ETF

15/01/2021

IE00BQZJC527

1609262

EUR

27,945,734.24

17.3656

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

15/01/2021

IE00BDF16114

262191

EUR

4,216,258.11

16.0809

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

15/01/2021

IE00BZ56SY76

630208

EUR

11,105,828.77

17.6225

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

15/01/2021

IE00BZ56TQ67

679042

EUR

13,693,334.74

20.1657

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

15/01/2021

IE00BZ56RN96

183660

USD

5,107,254.41

27.8082

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

15/01/2021

IE00BZ56SW52

1750284

USD

52,864,880.47

30.2036

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

15/01/2021

IE00BYQCZL35

235650

CHF

4,629,715.15

19.6466

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

15/01/2021

IE00BYQCZJ13

201551

EUR

3,389,613.90

16.8176

WisdomTree Japan Equity UCITS ETF - GBP Hedged

15/01/2021

IE00BYQCZF74

89539

GBP

967,033.40

10.8001

WisdomTree Japan Equity UCITS ETF - JPY Acc

15/01/2021

IE00BYQCZN58

189960

USD

4,248,144.38

22.3634

WisdomTree Japan Equity UCITS ETF - USD Hedged

15/01/2021

IE00BVXC4854

1301738

USD

22,233,965.79

17.0802

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

15/01/2021

IE00BYQCZD50

400818

USD

7,855,610.26

19.5989

WisdomTree UK Equity Income UCITS ETF

15/01/2021

IE00BYPGTJ26

1800000

GBP

7,644,180.25

4.2468

WisdomTree US Equity Income UCITS ETF

15/01/2021

IE00BQZJBQ63

804894

USD

15,367,911.00

19.0931

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

15/01/2021

IE00BD6RZW23

8073

EUR

135,758.58

16.8164

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

15/01/2021

IE00BD6RZZ53

379189

GBP

5,728,663.69

15.1077

WisdomTree US Equity Income UCITS ETF Acc

15/01/2021

IE00BD6RZT93

1455101

USD

29,641,202.94

20.3705

WisdomTree US Quality Dividend Growth UCITS ETF - USD

15/01/2021

IE00BZ56RD98

436031

USD

12,105,319.61

27.7625

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

15/01/2021

IE00BZ56RG20

1947843

USD

58,291,786.10

29.9263

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

15/01/2021

IE00BJFN5P63

26000

USD

1,304,121.10

50.1585

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

15/01/2021

IE00BJJYYX67

353822

USD

18,046,391.38

51.0042